Tot Biopharm Intl

1875
🏛️ hong-kong →
2.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.28 2.29 2.22 2.29 0.1M
2025-09-25 2.26 2.26 2.24 2.26 0.0M
2025-09-24 2.30 2.38 2.28 2.28 0.0M
2025-09-23 2.36 2.37 2.25 2.29 0.1M
2025-09-22 2.20 2.38 2.20 2.36 0.1M
2025-09-19 2.20 2.20 2.18 2.19 0.0M
2025-09-18 2.15 2.26 2.15 2.21 0.2M
2025-09-17 2.25 2.32 2.06 2.08 0.3M
2025-09-16 2.32 2.34 2.25 2.25 0.4M
2025-09-15 2.35 2.44 2.32 2.34 0.2M
2025-09-12 2.31 2.37 2.31 2.35 0.3M
2025-09-11 2.29 2.32 2.24 2.25 0.4M
2025-09-10 2.43 2.43 2.30 2.35 0.4M
2025-09-09 2.49 2.50 2.40 2.40 1.3M
2025-09-08 2.45 2.72 2.45 2.49 1.5M
2025-09-05 2.28 2.47 2.28 2.42 1.0M
2025-09-04 2.30 2.30 2.14 2.17 0.6M
2025-09-03 2.19 2.30 2.17 2.30 1.7M
2025-09-02 2.15 2.22 2.11 2.12 0.2M
2025-09-01 2.19 2.30 2.17 2.20 0.2M
2025-08-29 2.06 2.24 2.06 2.20 0.1M
2025-08-28 2.18 2.32 2.07 2.14 0.2M
2025-08-27 2.21 2.29 2.21 2.22 0.3M
2025-08-26 2.21 2.23 2.14 2.18 0.3M
2025-08-25 2.29 2.31 2.23 2.26 0.3M
2025-08-22 2.33 2.35 2.28 2.30 0.3M
2025-08-21 2.36 2.45 2.36 2.37 0.2M
2025-08-20 2.48 2.48 2.37 2.40 0.3M
2025-08-19 2.48 2.60 2.46 2.48 1.3M
2025-08-18 2.39 2.49 2.35 2.48 0.5M
2025-08-15 2.35 2.38 2.26 2.36 0.6M
2025-08-14 2.38 2.38 2.21 2.36 0.4M
2025-08-13 2.30 2.46 2.25 2.39 0.6M
2025-08-12 2.57 2.60 2.45 2.49 0.4M
2025-08-11 2.26 2.63 2.26 2.57 0.3M
2025-08-08 2.41 2.41 2.26 2.37 0.3M
2025-08-07 2.41 2.43 2.35 2.41 0.2M
2025-08-06 2.50 2.60 2.49 2.50 0.5M
2025-08-05 2.50 2.51 2.43 2.49 0.8M
2025-08-04 2.36 2.50 2.36 2.50 0.2M
2025-08-01 2.45 2.61 2.43 2.48 0.2M
2025-07-31 2.64 2.74 2.49 2.55 0.5M
2025-07-30 2.74 2.94 2.62 2.74 1.3M
2025-07-29 2.38 2.78 2.38 2.75 1.3M
2025-07-28 2.43 2.50 2.30 2.39 0.3M
2025-07-25 2.50 2.66 2.27 2.29 0.9M
2025-07-24 2.14 2.48 2.10 2.48 1.0M
2025-07-23 1.96 2.14 1.92 2.14 0.8M
2025-07-22 1.92 1.92 1.88 1.90 0.3M
2025-07-21 1.90 1.93 1.87 1.92 0.3M
2025-07-18 1.86 1.92 1.86 1.91 0.1M
2025-07-17 1.93 1.94 1.92 1.92 0.2M
2025-07-16 1.90 1.91 1.89 1.90 0.4M
2025-07-15 1.90 1.90 1.90 1.90 0.1M
2025-07-14 1.90 1.94 1.90 1.93 0.1M
2025-07-11 1.83 1.85 1.83 1.85 0.1M
2025-07-10 1.83 1.89 1.83 1.84 0.1M
2025-07-09 1.81 1.83 1.81 1.84 0.1M
2025-07-08 1.81 1.85 1.81 1.85 0.1M
2025-07-07 1.82 1.82 1.82 1.82 0.0M
2025-07-04 1.85 1.85 1.82 1.82 0.2M
2025-07-03 1.89 1.89 1.83 1.83 0.1M
2025-07-02 1.92 1.92 1.88 1.91 0.0M
2025-06-30 1.91 1.96 1.90 1.96 0.2M
2025-06-27 1.91 1.97 1.91 1.95 0.0M
2025-06-26 1.87 1.91 1.86 1.91 0.0M
2025-06-25 1.93 1.95 1.91 1.93 0.1M
2025-06-24 1.93 1.93 1.93 1.93 0.1M
2025-06-23 1.91 1.91 1.88 1.91 0.2M
2025-06-20 1.91 1.92 1.90 1.91 0.1M
2025-06-19 1.96 2.00 1.95 1.95 0.0M
2025-06-18 2.00 2.01 1.98 2.00 0.0M
2025-06-17 2.01 2.01 1.91 1.98 0.1M
2025-06-16 2.09 2.11 2.00 2.07 0.1M
2025-06-13 2.10 2.19 2.05 2.09 0.1M
2025-06-12 2.04 2.16 2.04 2.10 0.4M
2025-06-11 2.05 2.06 2.01 2.04 0.2M
2025-06-10 1.93 2.05 1.93 2.00 0.2M
2025-06-09 1.96 1.96 1.89 1.93 0.1M
2025-06-06 1.96 1.96 1.96 1.96 0.0M
2025-06-05 1.96 1.96 1.96 1.96 0.0M
2025-06-04 1.93 1.97 1.89 1.93 0.2M
2025-06-03 1.86 1.87 1.84 1.86 0.3M
2025-06-02 1.85 1.86 1.85 1.85 0.1M
2025-05-30 1.85 1.93 1.85 1.93 1.0M
2025-05-29 1.83 1.90 1.80 1.84 0.9M
2025-05-28 1.79 1.79 1.79 1.79 0.1M
2025-05-27 1.80 1.80 1.80 1.80 0.0M
2025-05-26 1.78 1.80 1.78 1.80 0.1M
2025-05-23 1.81 1.89 1.80 1.81 0.1M
2025-05-22 1.83 1.83 1.83 1.83 0.0M
2025-05-21 1.83 1.83 1.83 1.83 0.0M
2025-05-20 1.80 1.80 1.80 1.80 0.0M
2025-05-19 1.80 1.80 1.80 1.80 0.0M
2025-05-16 1.88 1.88 1.88 1.88 0.0M
2025-05-15 1.91 1.91 1.70 1.88 0.2M
2025-05-14 1.89 1.91 1.89 1.91 0.0M
2025-05-13 1.80 1.80 1.72 1.80 0.0M
2025-05-12 1.81 1.82 1.72 1.80 0.2M
2025-05-09 1.90 1.90 1.88 1.88 0.0M
2025-05-08 1.84 1.93 1.84 1.90 0.1M
2025-05-07 1.90 1.90 1.90 1.90 0.0M
2025-05-06 1.83 1.85 1.83 1.90 0.0M
2025-05-02 1.86 1.89 1.83 1.89 0.0M
2025-04-30 1.94 1.94 1.85 1.86 0.0M
2025-04-29 1.97 1.99 1.96 1.99 0.0M
2025-04-28 1.96 2.01 1.96 1.96 0.0M
2025-04-25 2.05 2.06 1.92 2.03 0.1M
2025-04-24 1.84 2.08 1.84 2.05 0.4M
2025-04-23 1.79 1.82 1.79 1.82 0.1M
2025-04-22 1.72 1.83 1.72 1.82 0.0M
2025-04-17 1.78 1.80 1.71 1.73 0.0M
2025-04-16 1.78 1.78 1.78 1.78 0.0M
2025-04-15 1.71 1.78 1.71 1.78 0.1M
2025-04-14 1.71 1.71 1.62 1.63 0.0M
2025-04-11 1.70 1.71 1.70 1.71 0.0M
2025-04-10 1.60 1.70 1.60 1.70 0.1M
2025-04-09 1.53 1.59 1.52 1.58 0.3M
2025-04-08 1.59 1.68 1.56 1.60 0.2M
2025-04-07 1.81 1.81 1.60 1.59 0.5M
2025-04-03 2.06 2.06 1.93 1.99 0.1M
2025-04-02 1.97 2.12 1.97 2.06 0.4M
2025-04-01 1.97 2.04 1.95 2.02 0.2M
2025-03-31 1.91 1.96 1.88 1.94 0.1M
2025-03-28 1.94 1.99 1.90 1.96 0.2M
2025-03-27 2.01 2.01 1.94 1.95 0.1M
2025-03-26 2.02 2.02 2.00 2.01 0.0M
2025-03-25 2.02 2.02 2.02 2.02 0.0M
2025-03-24 2.06 2.07 2.05 2.05 0.1M
2025-03-21 2.01 2.06 2.00 2.00 0.1M
2025-03-20 2.05 2.06 2.01 2.05 0.0M
2025-03-19 2.11 2.11 1.99 2.03 0.3M
2025-03-18 2.13 2.13 2.06 2.08 0.1M
2025-03-17 2.10 2.14 2.02 2.06 0.5M
2025-03-14 1.95 2.15 1.93 2.09 0.6M
2025-03-13 2.04 2.04 1.92 1.95 0.3M
2025-03-12 2.15 2.15 2.02 2.08 0.5M
2025-03-11 2.10 2.10 2.04 2.10 0.3M
2025-03-10 2.05 2.15 2.03 2.06 0.4M
2025-03-07 2.00 2.15 1.99 2.03 0.9M
2025-03-06 1.81 2.00 1.80 2.00 0.5M
2025-03-05 1.80 1.80 1.80 1.82 0.0M
2025-03-04 1.81 1.81 1.81 1.81 0.0M
2025-03-03 1.81 1.82 1.78 1.80 0.2M
2025-02-28 1.77 1.79 1.75 1.79 0.2M
2025-02-27 1.84 1.90 1.78 1.78 0.4M
2025-02-26 1.80 1.92 1.80 1.84 0.4M
2025-02-25 1.82 1.82 1.80 1.80 0.1M
2025-02-24 1.85 1.93 1.81 1.81 0.2M
2025-02-21 1.78 1.87 1.78 1.85 0.2M
2025-02-20 1.72 1.75 1.69 1.75 0.2M
2025-02-19 1.70 1.80 1.70 1.71 0.0M
2025-02-18 1.80 1.80 1.70 1.70 0.0M
2025-02-17 1.71 1.72 1.71 1.71 0.0M
2025-02-14 1.80 1.80 1.80 1.80 0.0M
2025-02-13 1.80 1.80 1.80 1.80 0.0M
2025-02-12 1.86 1.86 1.86 1.86 0.0M
2025-02-11 1.87 1.87 1.87 1.87 0.0M
2025-02-10 1.71 1.88 1.70 1.87 0.2M
2025-02-07 1.70 1.70 1.70 1.70 0.0M
2025-02-06 1.77 1.77 1.77 1.77 0.0M
2025-02-05 1.77 1.77 1.77 1.77 0.0M
2025-02-04 1.84 1.84 1.84 1.84 0.0M
2025-02-03 1.84 1.84 1.84 1.84 0.0M
2025-01-28 1.90 1.90 1.90 1.90 0.0M
2025-01-27 1.89 1.89 1.89 1.89 0.0M
2025-01-24 1.90 1.90 1.90 1.89 0.0M
2025-01-23 1.85 1.85 1.85 1.85 0.0M
2025-01-22 1.70 1.85 1.70 1.85 0.0M
2025-01-21 1.71 1.71 1.70 1.70 0.0M
2025-01-20 1.71 1.71 1.71 1.71 0.0M
2025-01-17 1.85 1.85 1.85 1.85 0.0M
2025-01-16 1.85 1.85 1.85 1.85 0.0M
2025-01-15 1.85 1.85 1.85 1.85 0.0M
2025-01-14 1.92 1.92 1.92 1.89 0.0M
2025-01-13 1.80 1.80 1.80 1.80 0.0M
2025-01-10 1.80 1.80 1.80 1.80 0.0M
2025-01-09 1.80 1.80 1.80 1.80 0.0M
2025-01-08 1.80 1.80 1.80 1.80 0.0M
2025-01-07 1.80 1.80 1.80 1.80 0.0M
2025-01-06 1.80 1.80 1.80 1.80 0.0M
2025-01-03 1.80 1.80 1.80 1.80 0.1M
2025-01-02 1.80 1.81 1.80 1.80 0.0M