Tot Biopharm Intl

1875

2.25

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-29 2025-04-28 2025-04-25 2025-04-24 2025-04-23

Time	Open Price	High Price	Low Price	Close Price	Volume
11:25	1.97	1.97	1.97	1.97	2.0K
14:30	1.96	1.96	1.96	1.96	5.2K
15:35	1.99	1.99	1.99	1.99	1.2K
15:55	1.99	1.99	1.99	1.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.43

2019-11-08

Historical Low

0.80

2023-08-03

Volume Extremes

Volume Peak

26.0M

2019-11-08

Volume Low

-

2025-01-06

Data Statistics

Rise Proportion

35.3%

Start: 2019-11-08

Fall Proportion

41.2%

Total1438Trading Days

Daily Change Extremes

Max Daily Gain

+21.91%

2023-09-13

Max Daily Loss

-20.10%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+33.23%

2020-04

Max Monthly Loss

-18.37%

2024-01