Tot Biopharm Intl

1875
🏛️ hong-kong →
2.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.81 1.81 1.80 1.80 49.2K
10:10 1.80 1.80 1.80 1.80 0.0K
10:15 1.80 1.80 1.71 1.71 22.0K
10:20 1.70 1.71 1.70 1.71 19.2K
10:25 1.72 1.72 1.72 1.72 0.0K
10:35 1.80 1.80 1.80 1.80 3.6K
11:20 1.79 1.79 1.79 1.79 0.0K
11:25 1.79 1.79 1.79 1.79 24.0K
11:30 1.78 1.79 1.78 1.79 19.6K
11:35 1.78 1.81 1.78 1.81 2.8K
13:00 1.84 1.84 1.84 1.84 1.2K
13:45 1.88 1.88 1.88 1.88 10.0K
15:55 1.88 1.88 1.88 1.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available