Totm Technologies

TOTM
🏛️ singapore →
0.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.01 0.01 0.01 0.01 100.0K
09:35 0.01 0.01 0.01 0.01 4,425.0K
09:40 0.01 0.01 0.01 0.01 4,819.0K
09:55 0.01 0.01 0.01 0.01 1.5K
10:00 0.01 0.01 0.01 0.01 120.0K
10:05 0.01 0.01 0.01 0.01 80.0K
10:20 0.01 0.01 0.01 0.01 128.5K
10:25 0.01 0.01 0.01 0.01 75.0K
10:30 0.01 0.01 0.01 0.01 500.0K
10:35 0.01 0.01 0.01 0.01 529.9K
13:00 0.01 0.01 0.01 0.01 2,949.5K
13:10 0.01 0.01 0.01 0.01 501.0K
13:15 0.01 0.01 0.01 0.01 1,000.2K
13:45 0.01 0.01 0.01 0.01 100.0K
13:50 0.01 0.01 0.01 0.01 0.1K
14:40 0.01 0.01 0.01 0.01 0.1K
15:55 0.01 0.01 0.01 0.01 0.1K
16:40 0.01 0.01 0.01 0.01 100.0K
16:45 0.01 0.01 0.01 0.01 100.0K
17:00 0.01 0.01 0.01 0.01 460.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available