Totm Technologies

TOTM
🏛️ singapore →
0.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.03 0.03 0.03 0.03 1,174.0K
09:00 0.03 0.03 0.03 0.03 2,160.1K
09:05 0.03 0.03 0.03 0.03 580.1K
09:15 0.03 0.03 0.03 0.03 150.0K
09:20 0.03 0.03 0.03 0.03 10.0K
09:35 0.03 0.03 0.03 0.03 300.0K
09:40 0.03 0.03 0.03 0.03 681.1K
09:45 0.03 0.03 0.03 0.03 1.8K
10:05 0.03 0.03 0.03 0.03 6.6K
10:10 0.03 0.03 0.03 0.03 121.0K
10:15 0.03 0.03 0.03 0.03 9.0K
10:35 0.03 0.03 0.03 0.03 40.0K
14:10 0.03 0.03 0.03 0.03 80.0K
14:55 0.03 0.03 0.03 0.03 62.0K
15:25 0.03 0.03 0.03 0.03 1,000.1K
15:45 0.03 0.03 0.03 0.03 7.9K
17:00 0.03 0.03 0.03 0.03 1,500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available