Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:01 4.35 4.35 4.35 4.35 0.2K
09:02 4.30 4.30 4.30 4.30 1.3K
09:03 4.01 4.01 4.01 4.01 1.3K
09:09 4.11 4.11 4.11 4.11 2.0K
09:16 4.27 4.27 4.27 4.27 1.8K
09:21 4.15 4.15 4.15 4.15 1.5K
09:22 4.15 4.15 4.15 4.15 0.5K
09:23 4.15 4.15 4.15 4.15 3.0K
09:26 4.15 4.15 4.11 4.11 3.9K
09:32 4.19 4.19 4.19 4.19 0.6K
09:41 4.05 4.05 4.05 4.05 4.3K
10:05 4.03 4.03 4.03 4.03 0.1K
10:49 3.94 3.94 3.94 3.94 0.3K
10:58 3.95 3.95 3.95 3.95 0.0K
11:08 4.03 4.03 4.03 4.03 0.1K
11:17 4.03 4.03 4.03 4.03 0.2K
11:34 4.03 4.03 4.03 4.03 0.0K
11:35 4.03 4.03 4.03 4.03 1.2K
11:38 4.03 4.03 4.03 4.03 0.0K
12:21 4.03 4.03 4.03 4.03 0.8K
14:30 3.86 3.86 3.86 3.86 4.5K
14:59 3.85 3.90 3.85 3.90 3.1K
15:48 3.90 3.90 3.90 3.90 0.3K
16:06 3.90 3.90 3.90 3.90 1.0K
16:15 3.89 3.95 3.89 3.95 2.0K
16:41 3.96 4.03 3.96 4.03 7.7K
16:42 4.04 4.04 4.04 4.04 12.6K
16:44 4.19 4.19 4.19 4.19 4.5K
16:45 4.20 4.20 4.20 4.20 0.5K
16:47 4.04 4.21 4.04 4.21 4.3K
16:49 4.18 4.18 4.18 4.18 5.0K
16:51 4.22 4.22 4.22 4.22 2.5K
17:29 4.20 4.20 4.20 4.20 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available