4.98
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:01 | 4.35 | 4.35 | 4.35 | 4.35 | 0.2K |
09:02 | 4.30 | 4.30 | 4.30 | 4.30 | 1.3K |
09:03 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |
09:09 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
09:16 | 4.27 | 4.27 | 4.27 | 4.27 | 1.8K |
09:21 | 4.15 | 4.15 | 4.15 | 4.15 | 1.5K |
09:22 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
09:23 | 4.15 | 4.15 | 4.15 | 4.15 | 3.0K |
09:26 | 4.15 | 4.15 | 4.11 | 4.11 | 3.9K |
09:32 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
09:41 | 4.05 | 4.05 | 4.05 | 4.05 | 4.3K |
10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
10:49 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
10:58 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
11:08 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
11:17 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
11:34 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
11:35 | 4.03 | 4.03 | 4.03 | 4.03 | 1.2K |
11:38 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
12:21 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
14:30 | 3.86 | 3.86 | 3.86 | 3.86 | 4.5K |
14:59 | 3.85 | 3.90 | 3.85 | 3.90 | 3.1K |
15:48 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
16:06 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
16:15 | 3.89 | 3.95 | 3.89 | 3.95 | 2.0K |
16:41 | 3.96 | 4.03 | 3.96 | 4.03 | 7.7K |
16:42 | 4.04 | 4.04 | 4.04 | 4.04 | 12.6K |
16:44 | 4.19 | 4.19 | 4.19 | 4.19 | 4.5K |
16:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
16:47 | 4.04 | 4.21 | 4.04 | 4.21 | 4.3K |
16:49 | 4.18 | 4.18 | 4.18 | 4.18 | 5.0K |
16:51 | 4.22 | 4.22 | 4.22 | 4.22 | 2.5K |
17:29 | 4.20 | 4.20 | 4.20 | 4.20 | 1.9K |