Touchtech

TOUCH
🏛️ sweden →
4.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 17.25 18.15 16.50 18.00 0.0M
2021-12-29 17.35 18.50 16.90 17.25 0.0M
2021-12-28 16.50 19.00 15.65 17.00 0.0M
2021-12-27 15.55 17.70 15.55 16.50 0.0M
2021-12-23 15.60 15.75 15.00 15.35 0.0M
2021-12-22 15.60 17.45 15.60 15.65 0.0M
2021-12-21 14.90 16.90 14.80 15.95 0.0M
2021-12-20 15.30 15.40 14.60 15.40 0.0M
2021-12-17 15.10 15.30 15.10 15.30 0.0M
2021-12-16 15.65 15.65 15.05 15.05 0.0M
2021-12-15 15.50 15.65 15.05 15.05 0.0M
2021-12-14 15.75 16.05 15.15 15.50 0.0M
2021-12-13 16.20 16.25 14.85 15.75 0.0M
2021-12-10 16.00 16.40 15.10 16.40 0.0M
2021-12-09 16.35 16.80 16.35 16.80 0.0M
2021-12-08 16.30 17.30 16.00 17.05 0.0M
2021-12-07 16.35 16.60 16.00 16.30 0.0M
2021-12-06 17.70 17.90 16.25 16.85 0.0M
2021-12-03 17.40 18.75 17.00 17.50 0.0M
2021-12-02 17.85 17.95 16.95 17.40 0.0M
2021-12-01 21.00 21.00 16.30 17.50 0.1M
2021-11-30 16.35 20.50 16.35 18.30 0.1M
2021-11-29 15.00 16.95 15.00 16.25 0.1M
2021-11-26 15.00 15.50 13.60 14.25 0.0M
2021-11-25 15.00 18.00 14.25 14.70 0.0M
2021-11-24 15.25 15.30 14.75 15.00 0.0M
2021-11-23 16.00 16.80 15.00 15.25 0.0M
2021-11-22 15.20 16.20 14.85 16.00 0.0M
2021-11-19 15.45 16.40 14.45 15.20 0.0M
2021-11-18 14.95 17.00 14.95 17.00 0.0M
2021-11-17 14.60 15.85 14.60 14.95 0.0M
2021-11-16 14.40 14.80 14.40 14.60 0.0M
2021-11-15 15.90 15.90 14.20 14.35 0.0M
2021-11-12 15.00 17.50 15.00 15.45 0.0M
2021-11-11 13.55 15.50 13.55 14.45 0.0M
2021-11-10 13.15 14.80 13.10 14.00 0.0M
2021-11-09 13.70 13.95 13.20 13.50 0.0M
2021-11-08 14.10 14.10 13.40 14.10 0.0M
2021-11-05 15.00 15.30 14.05 15.00 0.0M
2021-11-04 14.40 15.80 14.40 14.90 0.0M
2021-11-03 13.00 15.75 13.00 14.40 0.0M
2021-11-02 12.75 14.20 12.30 13.00 0.0M
2021-11-01 12.75 13.65 12.75 12.75 0.0M
2021-10-29 13.50 14.90 12.55 13.60 0.0M
2021-10-28 12.60 13.70 12.30 13.70 0.0M
2021-10-27 12.80 12.80 12.60 12.60 0.0M
2021-10-26 12.85 12.85 12.30 12.80 0.0M
2021-10-25 13.90 13.90 13.00 13.00 0.0M
2021-10-22 13.05 14.15 13.00 13.90 0.0M
2021-10-21 13.10 13.10 12.85 13.00 0.0M
2021-10-20 13.55 13.60 13.00 13.45 0.0M
2021-10-19 13.95 14.00 13.95 14.00 0.0M
2021-10-18 14.10 14.10 13.40 13.95 0.0M
2021-10-15 14.45 14.45 13.85 14.10 0.0M
2021-10-14 14.20 14.90 13.95 14.60 0.0M
2021-10-13 14.10 14.65 14.05 14.65 0.0M
2021-10-12 14.90 15.00 14.50 14.90 0.0M
2021-10-11 15.00 15.00 15.00 15.00 0.0M
2021-10-08 14.95 15.90 14.25 15.20 0.0M
2021-10-07 16.15 16.15 14.00 15.20 0.0M
2021-10-06 17.00 17.00 14.00 14.70 0.0M
2021-10-05 14.90 15.35 14.90 15.30 0.0M
2021-10-04 15.60 15.65 14.75 14.95 0.0M
2021-10-01 15.55 17.05 15.30 15.60 0.0M
2021-09-30 14.90 16.00 14.70 15.55 0.0M
2021-09-29 15.35 15.80 15.25 15.80 0.0M
2021-09-28 15.55 17.85 14.75 14.75 0.0M
2021-09-27 15.90 16.60 14.75 15.20 0.0M
2021-09-24 14.50 16.65 14.50 15.90 0.0M
2021-09-23 15.00 15.00 14.40 14.50 0.0M
2021-09-22 15.10 15.35 15.00 15.00 0.0M
2021-09-21 15.70 15.70 15.00 15.60 0.0M
2021-09-20 16.30 16.80 15.15 15.80 0.0M
2021-09-17 15.20 15.95 15.05 15.95 0.0M
2021-09-16 15.30 15.70 15.30 15.50 0.0M
2021-09-15 15.15 15.70 15.15 15.40 0.0M
2021-09-14 15.80 15.95 15.80 15.80 0.0M
2021-09-13 16.30 16.30 15.75 15.95 0.0M
2021-09-10 16.10 17.65 15.55 16.30 0.0M
2021-09-09 16.00 16.15 15.80 15.90 0.0M
2021-09-08 16.65 16.65 15.80 16.35 0.0M
2021-09-07 16.20 16.65 16.05 16.65 0.0M
2021-09-06 16.00 16.25 15.80 16.10 0.0M
2021-09-03 16.25 16.60 16.25 16.25 0.0M
2021-09-02 16.75 16.75 16.20 16.25 0.0M
2021-09-01 16.05 17.45 16.05 16.75 0.0M
2021-08-31 17.85 18.45 16.65 17.95 0.0M
2021-08-30 18.10 18.40 17.20 17.85 0.0M
2021-08-27 18.00 19.80 17.05 18.10 0.0M
2021-08-26 15.40 17.70 15.15 17.70 0.0M
2021-08-25 15.20 15.70 14.70 15.40 0.0M
2021-08-24 16.25 16.25 15.00 15.20 0.0M
2021-08-23 16.95 16.95 15.70 16.00 0.0M
2021-08-20 17.95 17.95 16.40 16.95 0.0M
2021-08-19 18.00 18.00 16.55 17.95 0.0M
2021-08-18 16.30 18.80 15.80 18.80 0.0M
2021-08-17 16.00 16.35 15.60 16.30 0.0M
2021-08-16 16.40 16.95 16.10 16.60 0.0M
2021-08-13 16.70 18.00 15.55 16.95 0.0M
2021-08-12 15.95 16.70 15.60 16.70 0.0M
2021-08-11 15.85 16.00 15.20 15.55 0.0M
2021-08-10 17.15 17.15 15.60 15.85 0.0M
2021-08-09 17.05 17.15 16.85 17.15 0.0M
2021-08-06 17.15 17.15 16.10 17.15 0.0M
2021-08-05 19.85 19.90 16.60 17.15 0.0M
2021-08-04 17.15 18.15 16.90 18.15 0.0M
2021-08-03 17.20 17.65 17.00 17.50 0.0M
2021-08-02 17.80 17.80 17.50 17.50 0.0M
2021-07-30 17.05 17.90 17.05 17.80 0.0M
2021-07-29 17.30 18.45 17.30 17.75 0.0M
2021-07-28 16.75 17.65 16.75 17.10 0.0M
2021-07-27 17.00 17.55 17.00 17.55 0.0M
2021-07-26 17.60 17.60 17.10 17.20 0.0M
2021-07-23 19.15 19.15 17.60 17.60 0.0M
2021-07-22 17.75 18.85 17.70 18.00 0.0M
2021-07-21 16.65 19.20 16.60 19.20 0.0M
2021-07-20 17.85 17.85 17.00 17.00 0.0M
2021-07-19 17.10 17.65 17.00 17.00 0.0M
2021-07-16 17.65 17.65 17.05 17.10 0.0M
2021-07-15 17.20 17.75 17.05 17.70 0.0M
2021-07-14 18.25 18.25 17.20 17.20 0.0M
2021-07-13 17.50 18.25 17.00 18.25 0.0M
2021-07-12 18.50 18.50 17.50 17.50 0.0M
2021-07-09 18.10 19.15 18.00 18.50 0.0M
2021-07-08 19.50 19.50 17.50 18.25 0.0M
2021-07-07 19.40 19.50 19.40 19.50 0.0M
2021-07-06 20.80 20.90 18.45 19.40 0.0M
2021-07-05 20.10 20.80 18.15 20.80 0.0M
2021-07-02 17.95 20.80 17.95 20.10 0.0M
2021-07-01 19.90 19.90 18.40 19.50 0.0M
2021-06-30 18.25 19.75 18.00 18.15 0.0M
2021-06-29 17.55 18.50 17.50 18.25 0.0M
2021-06-28 18.10 18.45 17.80 18.40 0.0M
2021-06-24 19.80 19.80 18.10 18.20 0.0M
2021-06-23 19.75 19.75 18.25 18.75 0.0M
2021-06-22 18.40 20.80 18.20 18.85 0.0M
2021-06-21 19.15 19.15 18.20 18.85 0.0M
2021-06-18 18.60 19.15 18.55 19.15 0.0M
2021-06-17 18.20 19.00 18.20 18.55 0.0M
2021-06-16 18.45 19.10 18.20 18.65 0.0M
2021-06-15 18.50 18.70 18.10 18.45 0.0M
2021-06-14 19.50 19.65 18.75 18.90 0.0M
2021-06-11 19.10 20.00 19.00 19.65 0.0M
2021-06-10 19.10 19.75 19.10 19.75 0.0M
2021-06-09 19.50 19.90 19.00 19.40 0.0M
2021-06-08 21.40 21.40 19.25 19.40 0.0M
2021-06-07 20.80 21.70 19.15 21.40 0.0M
2021-06-04 22.50 23.00 20.10 20.80 0.0M
2021-06-03 23.00 23.90 22.50 22.50 0.0M
2021-06-02 23.40 23.80 23.00 23.00 0.0M
2021-06-01 24.00 24.00 22.80 22.90 0.0M
2021-05-31 24.40 24.40 22.50 24.00 0.0M
2021-05-28 24.80 25.00 23.80 24.40 0.0M
2021-05-27 25.00 25.00 24.00 24.90 0.0M
2021-05-26 25.00 25.00 24.00 25.00 0.0M
2021-05-25 24.90 24.90 24.20 24.50 0.0M
2021-05-24 24.30 24.80 24.00 24.80 0.0M
2021-05-21 24.70 25.70 23.60 24.90 0.0M
2021-05-20 24.80 25.70 23.00 25.70 0.0M
2021-05-19 25.00 26.00 22.80 25.00 0.0M
2021-05-18 23.00 25.00 23.00 25.00 0.0M
2021-05-17 22.70 24.50 21.00 24.00 0.0M
2021-05-14 22.80 22.80 20.50 22.70 0.0M
2021-05-12 23.10 23.20 22.80 22.80 0.0M
2021-05-11 24.50 24.50 22.70 23.90 0.0M
2021-05-10 24.30 24.30 23.60 24.00 0.0M
2021-05-07 24.70 25.80 22.70 24.30 0.0M
2021-05-06 24.80 24.80 23.00 24.70 0.0M
2021-05-05 24.90 24.90 23.40 24.80 0.0M
2021-05-04 25.80 25.90 23.60 24.90 0.0M
2021-05-03 22.10 26.00 22.10 25.80 0.0M
2021-04-30 25.90 25.90 24.30 25.00 0.0M
2021-04-29 25.50 26.40 24.20 25.10 0.0M
2021-04-28 26.50 26.50 24.60 26.30 0.0M
2021-04-27 25.40 26.50 23.90 26.50 0.0M
2021-04-26 26.50 26.50 25.30 25.40 0.0M
2021-04-23 26.50 26.50 25.20 26.50 0.0M
2021-04-22 25.10 26.50 25.10 26.00 0.0M
2021-04-21 23.80 26.00 23.50 25.10 0.0M
2021-04-20 26.30 27.10 24.70 24.80 0.0M
2021-04-19 26.30 26.30 24.10 24.70 0.0M
2021-04-16 25.80 26.30 24.90 25.40 0.0M
2021-04-15 25.20 29.60 24.80 25.80 0.0M
2021-04-14 26.60 26.60 24.60 25.20 0.0M
2021-04-13 26.30 26.30 25.00 26.30 0.0M
2021-04-12 24.20 27.00 24.20 26.30 0.0M
2021-04-09 23.00 24.90 23.00 24.00 0.0M
2021-04-08 22.40 23.40 22.40 23.10 0.0M
2021-04-07 22.30 23.00 22.00 22.30 0.0M
2021-04-06 23.50 23.50 22.00 22.30 0.0M
2021-04-01 22.00 23.50 22.00 23.50 0.0M
2021-03-31 22.70 23.10 22.10 22.70 0.0M
2021-03-30 23.50 23.50 22.20 22.60 0.0M
2021-03-29 22.70 24.20 22.70 23.40 0.0M
2021-03-26 23.40 23.40 22.70 22.70 0.0M
2021-03-25 23.50 23.50 22.70 23.00 0.0M
2021-03-24 20.60 23.50 20.60 23.50 0.0M
2021-03-23 22.90 23.50 22.60 22.80 0.0M
2021-03-22 23.90 23.90 22.40 22.90 0.0M
2021-03-19 24.00 24.30 23.50 23.90 0.0M
2021-03-18 23.70 24.50 23.70 24.00 0.0M
2021-03-17 25.20 25.20 23.20 23.70 0.0M
2021-03-16 25.80 26.60 25.20 25.20 0.0M
2021-03-15 27.50 27.70 25.50 25.80 0.0M
2021-03-12 27.80 28.40 26.80 27.70 0.0M
2021-03-11 27.80 28.90 27.80 27.90 0.0M
2021-03-10 28.10 30.70 26.60 28.50 0.0M
2021-03-09 28.50 28.80 27.60 28.10 0.0M
2021-03-08 29.70 29.80 27.70 28.50 0.0M
2021-03-05 30.00 30.00 27.00 29.70 0.0M
2021-03-04 30.60 31.40 30.00 30.40 0.0M
2021-03-03 27.90 31.00 27.90 30.50 0.0M
2021-03-02 28.50 29.00 28.00 28.70 0.0M
2021-03-01 29.00 29.00 27.30 28.50 0.0M
2021-02-26 29.20 29.20 26.00 29.00 0.0M
2021-02-25 30.10 30.10 27.40 29.20 0.0M
2021-02-24 27.80 30.20 27.80 28.20 0.0M
2021-02-23 29.60 30.50 26.70 28.60 0.0M
2021-02-22 30.90 30.90 29.00 29.60 0.0M
2021-02-19 26.20 33.70 25.10 29.00 0.1M
2021-02-18 27.40 27.40 25.00 26.10 0.0M
2021-02-17 29.00 29.00 26.90 27.50 0.0M
2021-02-16 28.70 30.00 27.10 29.00 0.0M
2021-02-15 29.30 30.00 27.50 28.70 0.0M
2021-02-12 29.50 31.90 27.10 29.30 0.1M
2021-02-11 33.50 33.50 29.00 32.00 0.1M
2021-02-10 29.00 33.50 28.00 33.50 0.2M
2021-02-09 25.20 25.30 23.60 25.30 0.0M
2021-02-08 26.00 26.00 23.20 25.20 0.0M
2021-02-05 25.40 26.80 25.40 26.00 0.0M
2021-02-04 26.90 27.70 24.00 25.40 0.0M
2021-02-03 27.50 28.00 26.60 26.90 0.0M
2021-02-02 28.00 28.50 26.50 27.50 0.0M
2021-02-01 25.50 27.80 25.50 27.60 0.1M
2021-01-29 24.20 26.00 23.70 25.00 0.1M
2021-01-28 19.00 24.40 18.10 24.20 0.2M
2021-01-27 19.35 19.35 17.60 18.60 0.0M
2021-01-26 19.95 20.10 18.50 19.35 0.0M
2021-01-25 21.60 21.60 18.75 19.95 0.1M
2021-01-22 21.70 22.20 21.10 21.60 0.0M
2021-01-21 22.10 22.70 21.30 21.70 0.0M
2021-01-20 22.30 22.80 21.00 21.90 0.1M
2021-01-19 22.70 22.80 22.00 22.20 0.0M
2021-01-18 21.90 22.90 21.60 22.00 0.0M
2021-01-15 20.50 21.90 19.70 21.20 0.0M
2021-01-14 21.00 21.50 20.00 20.60 0.0M
2021-01-13 19.75 21.90 19.75 20.90 0.0M
2021-01-12 21.50 21.50 19.25 19.70 0.0M
2021-01-11 19.90 22.40 19.60 20.70 0.1M
2021-01-08 17.00 19.70 17.00 19.40 0.1M
2021-01-07 15.25 16.95 15.25 16.85 0.1M
2021-01-06 15.20 15.20 15.20 15.20 0.0M
2021-01-05 14.75 15.30 14.45 15.20 0.0M
2021-01-04 14.50 15.50 13.00 14.45 0.0M