4.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 3.37 | 3.37 | 3.37 | 3.37 | 0.9K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 12:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:44 | 2.83 | 2.83 | 2.83 | 2.83 | 10.5K |
| 14:38 | 2.96 | 2.96 | 2.96 | 2.96 | 4.0K |
| 14:41 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:21 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 15:23 | 2.90 | 2.90 | 2.90 | 2.90 | 1.0K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 15:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 16:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 16:38 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 17:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 17:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 17:24 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 17:29 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |