4.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:53 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
13:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
14:34 | 3.90 | 3.90 | 3.90 | 3.90 | 1.3K |
14:53 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
15:02 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
16:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
17:29 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |