4.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.40 | 4.40 | 4.40 | 4.40 | 2.0K |
09:21 | 4.40 | 4.40 | 4.40 | 4.40 | 1.1K |
10:14 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
10:17 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
16:23 | 4.30 | 4.30 | 4.24 | 4.24 | 0.2K |
16:48 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
17:29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.0K |