4.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 4.56 | 4.56 | 4.56 | 4.56 | 0.2K |
09:18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
10:00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0K |
10:18 | 4.61 | 4.61 | 4.61 | 4.61 | 3.0K |
11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
17:29 | 4.75 | 4.75 | 4.75 | 4.75 | 1.8K |