4.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4.59 | 4.59 | 4.59 | 4.59 | 0.3K |
| 09:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:56 | 4.82 | 4.82 | 4.82 | 4.82 | 0.4K |
| 12:54 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 14:51 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:59 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |