Toukei Computer

4746
🏛️ japan →
3,965.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,555.00 4,555.00 4,555.00 4,555.00 1.0K
09:20 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
09:25 4,450.00 4,450.00 4,450.00 4,450.00 0.4K
10:15 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:50 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
12:30 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
13:00 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
13:15 4,525.00 4,530.00 4,525.00 4,530.00 0.2K
13:20 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
14:50 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
15:00 4,540.00 4,540.00 4,540.00 4,540.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available