Toukei Computer

4746
🏛️ japan →
3,965.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,740.00 4,745.00 4,740.00 4,745.00 0.6K
09:25 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
09:30 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
09:40 4,750.00 4,755.00 4,750.00 4,755.00 0.5K
09:45 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
09:55 4,725.00 4,725.00 4,725.00 4,725.00 0.5K
10:00 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
10:50 4,710.00 4,710.00 4,710.00 4,710.00 0.8K
10:55 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
11:25 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
11:30 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
13:35 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
13:55 4,655.00 4,655.00 4,655.00 4,655.00 0.5K
14:55 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
15:30 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available