Toukei Computer

4746
🏛️ japan →
3,965.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
09:35 4,720.00 4,720.00 4,685.00 4,685.00 0.5K
10:05 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:20 4,690.00 4,690.00 4,690.00 4,690.00 0.3K
11:00 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
11:25 4,705.00 4,705.00 4,705.00 4,705.00 0.1K
12:30 4,715.00 4,715.00 4,715.00 4,715.00 0.3K
13:50 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
14:50 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
15:30 4,725.00 4,725.00 4,725.00 4,725.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available