Toukei Computer

4746
🏛️ japan →
3,965.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,810.00 4,810.00 4,810.00 4,810.00 0.2K
09:20 4,815.00 4,815.00 4,815.00 4,815.00 0.1K
09:40 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
10:10 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
10:50 4,815.00 4,815.00 4,815.00 4,815.00 0.1K
11:10 4,815.00 4,815.00 4,815.00 4,815.00 0.1K
11:15 4,835.00 4,835.00 4,835.00 4,835.00 0.1K
11:20 4,855.00 4,855.00 4,835.00 4,835.00 1.0K
12:30 4,820.00 4,825.00 4,810.00 4,810.00 0.4K
13:20 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
13:50 4,810.00 4,810.00 4,810.00 4,810.00 0.2K
14:10 4,805.00 4,805.00 4,805.00 4,805.00 0.1K
14:25 4,795.00 4,795.00 4,795.00 4,795.00 0.5K
14:50 4,785.00 4,785.00 4,785.00 4,785.00 0.1K
14:55 4,775.00 4,775.00 4,775.00 4,775.00 0.2K
15:20 4,765.00 4,765.00 4,755.00 4,755.00 0.3K
15:30 4,765.00 4,765.00 4,765.00 4,765.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available