3,965.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,730.00 | 4,730.00 | 4,700.00 | 4,700.00 | 0.6K |
| 09:50 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.2K |
| 10:05 | 4,690.00 | 4,690.00 | 4,670.00 | 4,670.00 | 1.0K |
| 10:15 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.6K |
| 10:20 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.2K |
| 10:50 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.1K |
| 11:25 | 4,655.00 | 4,680.00 | 4,655.00 | 4,680.00 | 0.9K |
| 12:30 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.2K |
| 12:50 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 13:05 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.2K |
| 13:45 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.2K |
| 13:55 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 15:20 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 15:30 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.8K |