3,965.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,615.00 | 4,615.00 | 4,580.00 | 4,580.00 | 0.3K |
| 09:10 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.3K |
| 09:20 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 09:25 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.1K |
| 09:50 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 10:45 | 4,595.00 | 4,595.00 | 4,575.00 | 4,575.00 | 0.3K |
| 11:30 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.1K |
| 12:30 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.1K |
| 13:05 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.1K |
| 13:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3K |
| 13:50 | 4,590.00 | 4,610.00 | 4,590.00 | 4,610.00 | 0.2K |
| 14:25 | 4,595.00 | 4,610.00 | 4,595.00 | 4,610.00 | 0.3K |
| 14:30 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.2K |
| 14:45 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.1K |
| 15:15 | 4,590.00 | 4,595.00 | 4,590.00 | 4,595.00 | 0.3K |
| 15:30 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.3K |