Toukei Computer

4746
🏛️ japan →
3,965.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,545.00 4,555.00 4,545.00 4,555.00 0.2K
09:10 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
09:25 4,535.00 4,535.00 4,495.00 4,495.00 1.9K
10:40 4,500.00 4,500.00 4,495.00 4,495.00 0.5K
11:20 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
12:30 4,495.00 4,495.00 4,495.00 4,495.00 0.3K
12:50 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
13:05 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
13:35 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
15:20 4,480.00 4,500.00 4,480.00 4,500.00 0.2K
15:30 4,495.00 4,495.00 4,495.00 4,495.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available