3,965.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.2K |
| 09:25 | 4,395.00 | 4,395.00 | 4,360.00 | 4,360.00 | 0.4K |
| 09:30 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:35 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 09:50 | 4,340.00 | 4,340.00 | 4,325.00 | 4,330.00 | 0.8K |
| 10:05 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 10:10 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 10:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 11:15 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 0.8K |
| 12:30 | 4,350.00 | 4,365.00 | 4,315.00 | 4,325.00 | 1.7K |
| 13:45 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.3K |
| 15:10 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 15:20 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.5K |
| 15:30 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.3K |