Toukei Computer

4746
🏛️ japan →
3,965.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
09:10 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
09:15 4,230.00 4,255.00 4,230.00 4,250.00 2.7K
09:25 4,215.00 4,215.00 4,215.00 4,215.00 0.5K
09:45 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
10:40 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
10:50 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
11:20 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
12:30 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
12:40 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
13:10 4,245.00 4,245.00 4,245.00 4,245.00 1.2K
13:20 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
14:25 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
14:45 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
15:15 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
15:20 4,250.00 4,255.00 4,250.00 4,255.00 0.3K
15:30 4,255.00 4,255.00 4,255.00 4,255.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available