3,965.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.7K |
| 09:25 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 10:00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.4K |
| 10:25 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.3K |
| 11:10 | 4,355.00 | 4,370.00 | 4,355.00 | 4,370.00 | 0.9K |
| 14:00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 14:25 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 14:35 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.3K |
| 14:40 | 4,325.00 | 4,325.00 | 4,310.00 | 4,310.00 | 0.4K |
| 14:45 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 14:55 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.1K |
| 15:10 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 0.4K |
| 15:20 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.4K |
| 15:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 1.0K |