Toukei Computer

4746
🏛️ japan →
3,990.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,460.00 4,460.00 4,450.00 4,450.00 6.6K
09:05 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
09:20 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
09:30 4,435.00 4,435.00 4,435.00 4,435.00 0.3K
09:35 4,460.00 4,460.00 4,460.00 4,460.00 0.5K
09:40 4,460.00 4,460.00 4,460.00 4,460.00 0.5K
10:00 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
10:10 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
10:25 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
10:30 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
11:00 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
11:05 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
11:30 4,430.00 4,430.00 4,430.00 4,430.00 0.3K
12:30 4,425.00 4,425.00 4,425.00 4,425.00 0.4K
12:55 4,410.00 4,410.00 4,410.00 4,410.00 0.3K
13:10 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
13:15 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
13:20 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
13:25 4,420.00 4,425.00 4,420.00 4,425.00 0.3K
13:35 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
13:40 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
13:45 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
14:05 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
14:10 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
14:30 4,405.00 4,405.00 4,405.00 4,405.00 0.6K
14:35 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
14:45 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
14:55 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
15:00 4,400.00 4,400.00 4,400.00 4,400.00 1.1K
15:05 4,395.00 4,410.00 4,395.00 4,410.00 0.2K
15:20 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
15:30 4,390.00 4,390.00 4,390.00 4,390.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available