3,990.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,210.00 | 4,210.00 | 4,205.00 | 4,205.00 | 8.2K |
| 09:05 | 4,190.00 | 4,190.00 | 4,160.00 | 4,160.00 | 0.9K |
| 09:15 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.2K |
| 09:20 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.3K |
| 09:35 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 09:45 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 09:50 | 4,170.00 | 4,175.00 | 4,170.00 | 4,175.00 | 0.2K |
| 09:55 | 4,175.00 | 4,175.00 | 4,165.00 | 4,165.00 | 0.2K |
| 10:25 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 10:45 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 10:50 | 4,175.00 | 4,175.00 | 4,165.00 | 4,165.00 | 0.4K |
| 11:30 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 1.2K |
| 12:30 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.7K |
| 12:35 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 12:45 | 4,155.00 | 4,165.00 | 4,155.00 | 4,165.00 | 0.6K |
| 13:05 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 13:10 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 13:25 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 13:50 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 14:05 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.2K |
| 14:10 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.3K |
| 14:15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:40 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 14:55 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 15:05 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 15:20 | 4,165.00 | 4,175.00 | 4,165.00 | 4,175.00 | 0.4K |
| 15:30 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.9K |