3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.5K |
| 09:05 | 4,100.00 | 4,100.00 | 4,085.00 | 4,085.00 | 0.4K |
| 09:10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 09:15 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 09:20 | 4,085.00 | 4,085.00 | 4,080.00 | 4,080.00 | 0.2K |
| 09:50 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 09:55 | 4,055.00 | 4,085.00 | 4,055.00 | 4,085.00 | 0.9K |
| 10:00 | 4,085.00 | 4,090.00 | 4,085.00 | 4,090.00 | 0.2K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 10:35 | 4,100.00 | 4,105.00 | 4,100.00 | 4,105.00 | 0.7K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:10 | 4,085.00 | 4,090.00 | 4,080.00 | 4,080.00 | 0.4K |
| 11:20 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 11:25 | 4,070.00 | 4,070.00 | 4,055.00 | 4,055.00 | 0.2K |
| 11:30 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.1K |
| 12:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.4K |
| 12:55 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.5K |
| 13:10 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 13:45 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.3K |
| 13:50 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 14:25 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 14:55 | 4,125.00 | 4,125.00 | 4,115.00 | 4,115.00 | 0.4K |
| 15:05 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 0.3K |
| 15:15 | 4,125.00 | 4,130.00 | 4,125.00 | 4,130.00 | 0.2K |
| 15:20 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 15:30 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.2K |