3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,090.00 | 4,090.00 | 4,075.00 | 4,075.00 | 1.4K |
| 09:10 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.3K |
| 10:05 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.5K |
| 10:15 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 10:30 | 4,045.00 | 4,060.00 | 4,045.00 | 4,060.00 | 0.2K |
| 10:50 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 11:00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 11:15 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 11:25 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.4K |
| 11:30 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.7K |
| 12:30 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.2K |
| 12:55 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 13:00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.4K |
| 13:25 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 13:40 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 14:00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 14:05 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 14:15 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.3K |
| 14:25 | 4,085.00 | 4,095.00 | 4,085.00 | 4,095.00 | 0.6K |
| 14:30 | 4,090.00 | 4,100.00 | 4,090.00 | 4,100.00 | 0.5K |
| 14:50 | 4,095.00 | 4,095.00 | 4,085.00 | 4,085.00 | 0.3K |
| 14:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.3K |
| 15:00 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |
| 15:05 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.3K |
| 15:15 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 15:20 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 15:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 1.5K |