3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,140.00 | 4,180.00 | 4,140.00 | 4,180.00 | 0.8K |
| 09:05 | 4,165.00 | 4,200.00 | 4,165.00 | 4,195.00 | 1.1K |
| 09:10 | 4,200.00 | 4,200.00 | 4,185.00 | 4,185.00 | 0.3K |
| 10:15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.4K |
| 10:30 | 4,160.00 | 4,160.00 | 4,155.00 | 4,155.00 | 0.2K |
| 12:30 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.3K |
| 12:55 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.6K |
| 13:10 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 13:30 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.7K |
| 14:40 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 15:20 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 15:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.1K |