Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,355.00 4,355.00 4,355.00 4,355.00 0.8K
09:20 4,325.00 4,325.00 4,325.00 4,325.00 0.6K
09:35 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
09:45 4,320.00 4,320.00 4,320.00 4,320.00 0.7K
10:20 4,305.00 4,305.00 4,305.00 4,305.00 0.2K
10:35 4,300.00 4,300.00 4,300.00 4,300.00 0.3K
12:30 4,310.00 4,310.00 4,290.00 4,290.00 0.5K
12:55 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
13:25 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
14:15 4,325.00 4,325.00 4,310.00 4,310.00 1.4K
15:30 4,295.00 4,295.00 4,295.00 4,295.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available