Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,410.00 4,410.00 4,410.00 4,410.00 0.3K
09:20 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
09:50 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
10:25 4,415.00 4,415.00 4,415.00 4,415.00 0.5K
10:45 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
11:30 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
12:30 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
12:35 4,400.00 4,400.00 4,400.00 4,400.00 0.6K
12:40 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
13:50 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
14:10 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
15:00 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
15:05 4,385.00 4,385.00 4,385.00 4,385.00 0.2K
15:15 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
15:20 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
15:30 4,410.00 4,410.00 4,410.00 4,410.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available