Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,440.00 4,440.00 4,415.00 4,415.00 0.4K
09:05 4,380.00 4,380.00 4,380.00 4,380.00 0.5K
09:25 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
09:45 4,405.00 4,405.00 4,405.00 4,405.00 0.2K
09:50 4,415.00 4,420.00 4,415.00 4,420.00 0.3K
09:55 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
10:15 4,405.00 4,405.00 4,400.00 4,400.00 0.4K
10:45 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
11:15 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
11:30 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
12:30 4,405.00 4,405.00 4,405.00 4,405.00 0.3K
13:25 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:50 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
14:40 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
14:45 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
15:30 4,380.00 4,380.00 4,380.00 4,380.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available