Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,260.00 4,260.00 4,260.00 4,260.00 0.6K
09:05 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
09:30 4,215.00 4,235.00 4,215.00 4,235.00 0.3K
09:50 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
10:10 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
10:20 4,265.00 4,265.00 4,255.00 4,255.00 0.5K
11:15 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
12:30 4,210.00 4,215.00 4,210.00 4,215.00 0.8K
13:00 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
13:15 4,245.00 4,250.00 4,245.00 4,250.00 0.7K
13:20 4,255.00 4,265.00 4,250.00 4,265.00 0.8K
13:45 4,265.00 4,265.00 4,265.00 4,265.00 0.3K
14:55 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
15:10 4,250.00 4,260.00 4,240.00 4,260.00 0.5K
15:30 4,235.00 4,235.00 4,235.00 4,235.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available