Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
09:20 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
09:50 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
10:45 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
10:55 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
11:05 4,155.00 4,195.00 4,155.00 4,195.00 0.2K
11:30 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
12:30 4,195.00 4,195.00 4,150.00 4,150.00 0.3K
12:40 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
13:00 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
13:10 4,135.00 4,135.00 4,135.00 4,135.00 0.1K
13:50 4,120.00 4,135.00 4,120.00 4,135.00 0.2K
14:00 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
14:05 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
14:30 4,130.00 4,130.00 4,115.00 4,115.00 0.4K
15:15 4,135.00 4,135.00 4,135.00 4,135.00 0.1K
15:20 4,135.00 4,160.00 4,130.00 4,160.00 0.6K
15:30 4,110.00 4,110.00 4,110.00 4,110.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available