Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,125.00 4,125.00 4,125.00 4,125.00 0.5K
09:15 4,120.00 4,120.00 4,120.00 4,120.00 0.2K
09:25 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
09:50 4,095.00 4,095.00 4,095.00 4,095.00 0.2K
10:20 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
10:35 4,090.00 4,095.00 4,090.00 4,095.00 0.3K
10:45 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
11:30 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
12:30 4,105.00 4,105.00 4,105.00 4,105.00 0.2K
13:10 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
13:45 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
13:50 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
14:15 4,100.00 4,100.00 4,090.00 4,090.00 0.2K
15:20 4,105.00 4,115.00 4,105.00 4,115.00 0.2K
15:30 4,090.00 4,090.00 4,090.00 4,090.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available