Toukei Computer

4746
🏛️ japan →
3,880.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
09:55 4,280.00 4,295.00 4,280.00 4,295.00 0.4K
10:20 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
10:40 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
10:45 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
10:55 4,330.00 4,380.00 4,330.00 4,380.00 0.7K
11:05 4,340.00 4,380.00 4,340.00 4,380.00 0.3K
11:30 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:30 4,375.00 4,375.00 4,375.00 4,375.00 0.7K
12:55 4,340.00 4,375.00 4,340.00 4,375.00 0.3K
13:20 4,340.00 4,375.00 4,340.00 4,375.00 0.4K
13:55 4,375.00 4,375.00 4,365.00 4,365.00 0.8K
14:00 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
14:45 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
15:10 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
15:30 4,370.00 4,370.00 4,370.00 4,370.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available