Toukei Computer

4746
🏛️ japan →
3,880.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
09:15 4,295.00 4,350.00 4,295.00 4,350.00 0.6K
09:35 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
09:40 4,295.00 4,350.00 4,295.00 4,350.00 0.2K
10:35 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
11:10 4,325.00 4,340.00 4,325.00 4,340.00 0.2K
11:25 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:30 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
12:50 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
13:50 4,310.00 4,340.00 4,310.00 4,340.00 0.5K
14:25 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
14:40 4,310.00 4,325.00 4,310.00 4,310.00 0.3K
14:45 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
14:50 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
15:00 4,300.00 4,300.00 4,300.00 4,300.00 0.3K
15:20 4,310.00 4,315.00 4,290.00 4,315.00 0.6K
15:30 4,290.00 4,290.00 4,290.00 4,290.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available