Toukei Computer

4746
🏛️ japan →
4,000.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,140.00 4,315.00 4,140.00 4,285.00 9.5K
09:05 4,285.00 4,290.00 4,250.00 4,290.00 0.4K
09:10 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
09:15 4,280.00 4,295.00 4,280.00 4,295.00 0.4K
09:25 4,285.00 4,330.00 4,285.00 4,330.00 2.3K
09:30 4,330.00 4,330.00 4,320.00 4,325.00 0.3K
09:35 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
09:40 4,305.00 4,305.00 4,305.00 4,305.00 0.4K
09:45 4,330.00 4,330.00 4,325.00 4,325.00 0.3K
09:50 4,330.00 4,340.00 4,320.00 4,340.00 0.6K
09:55 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
10:15 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
10:25 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
10:35 4,330.00 4,330.00 4,325.00 4,325.00 0.2K
11:10 4,325.00 4,325.00 4,325.00 4,325.00 0.3K
11:15 4,315.00 4,315.00 4,310.00 4,310.00 0.2K
11:20 4,305.00 4,305.00 4,295.00 4,300.00 1.1K
11:25 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
12:30 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
12:35 4,285.00 4,290.00 4,275.00 4,290.00 1.4K
12:45 4,275.00 4,275.00 4,275.00 4,275.00 0.5K
12:50 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
13:05 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
13:10 4,275.00 4,290.00 4,275.00 4,290.00 0.2K
13:15 4,290.00 4,310.00 4,290.00 4,310.00 1.4K
13:20 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:35 4,315.00 4,320.00 4,315.00 4,320.00 1.3K
13:40 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
14:05 4,315.00 4,315.00 4,300.00 4,300.00 0.5K
14:15 4,300.00 4,305.00 4,300.00 4,305.00 0.6K
14:25 4,285.00 4,305.00 4,285.00 4,305.00 1.2K
14:50 4,310.00 4,310.00 4,300.00 4,300.00 0.7K
15:00 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
15:15 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
15:30 4,320.00 4,320.00 4,320.00 4,320.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available