Toukei Computer

4746
🏛️ japan →
4,040.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,145.00 4,150.00 4,145.00 4,150.00 0.7K
09:20 4,145.00 4,145.00 4,135.00 4,135.00 0.4K
09:50 4,160.00 4,160.00 4,160.00 4,160.00 0.3K
10:05 4,135.00 4,135.00 4,135.00 4,135.00 0.2K
10:30 4,130.00 4,130.00 4,130.00 4,130.00 0.3K
10:45 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
10:50 4,125.00 4,125.00 4,120.00 4,120.00 0.5K
11:30 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
12:30 4,145.00 4,145.00 4,145.00 4,145.00 0.5K
12:55 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
13:10 4,145.00 4,150.00 4,145.00 4,150.00 0.3K
13:20 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
13:45 4,135.00 4,140.00 4,135.00 4,140.00 0.3K
13:50 4,155.00 4,155.00 4,155.00 4,155.00 0.2K
14:30 4,150.00 4,150.00 4,140.00 4,140.00 0.4K
15:20 4,140.00 4,140.00 4,140.00 4,140.00 0.4K
15:30 4,160.00 4,160.00 4,160.00 4,160.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available