4,040.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.7K |
| 09:10 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 09:15 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.3K |
| 09:20 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.6K |
| 09:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 09:45 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 09:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 10:45 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 12:30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.3K |
| 12:35 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 12:40 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 12:50 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.6K |
| 13:10 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 13:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.4K |
| 14:10 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 14:20 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 15:15 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.3K |
| 15:20 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.4K |
| 15:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.7K |