Tourmaline Bio

TRML
🏛️ usa →
47.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.31 23.98 22.06 22.06 1.9K
09:32 22.06 22.06 22.06 22.06 0.0K
09:33 22.06 22.06 22.06 22.06 0.0K
09:34 22.23 22.23 22.23 22.23 0.5K
09:35 22.23 22.23 22.23 22.23 0.0K
09:36 22.23 22.23 22.23 22.23 0.4K
09:37 22.23 22.23 22.23 22.23 0.0K
09:38 22.23 22.23 22.23 22.23 0.1K
09:39 22.23 22.23 22.23 22.23 0.1K
09:40 22.15 22.15 22.15 22.15 0.2K
09:41 22.15 22.15 22.15 22.15 0.0K
09:42 22.15 22.15 22.06 22.06 0.6K
09:43 22.06 22.06 22.06 22.06 0.0K
09:44 22.06 22.06 21.68 21.68 0.2K
09:45 21.68 21.68 21.68 21.68 0.0K
09:46 21.68 21.68 21.68 21.68 0.0K
09:47 21.68 21.68 21.68 21.68 0.2K
09:48 21.75 21.75 21.75 21.75 0.1K
09:49 21.75 21.75 21.75 21.75 0.0K
09:50 21.75 21.75 21.75 21.75 0.0K
09:51 21.75 21.75 21.75 21.75 0.0K
09:52 21.75 21.75 21.66 21.66 0.5K
09:53 21.66 21.66 21.66 21.66 0.1K
09:54 21.66 21.66 21.66 21.66 0.2K
09:55 21.84 21.84 21.84 21.84 0.6K
09:56 21.84 21.84 21.84 21.84 0.1K
09:57 21.75 21.75 21.75 21.75 0.2K
09:58 21.75 21.75 21.75 21.75 0.0K
09:59 21.81 21.81 21.81 21.81 0.1K
10:00 21.81 21.81 21.81 21.81 0.1K
10:01 21.81 21.81 21.81 21.81 0.1K
10:02 21.81 21.96 21.81 21.96 1.0K
10:03 21.96 21.96 21.96 21.96 0.0K
10:04 21.96 21.96 21.96 21.96 0.0K
10:05 22.26 22.26 22.26 22.26 0.2K
10:06 22.26 22.26 22.26 22.26 0.3K
10:07 22.34 22.34 22.34 22.34 0.1K
10:08 22.34 22.34 22.34 22.34 0.0K
10:09 22.34 22.34 22.34 22.34 0.0K
10:10 22.34 22.34 22.34 22.34 0.0K
10:11 22.34 22.34 22.10 22.10 0.2K
10:12 22.10 22.10 22.10 22.10 0.0K
10:13 22.10 22.21 22.10 22.21 0.1K
10:14 22.21 22.21 22.21 22.21 0.0K
10:15 22.21 22.21 22.21 22.21 0.0K
10:16 22.21 22.21 22.21 22.21 0.1K
10:17 22.21 22.21 22.21 22.21 0.1K
10:18 22.12 22.12 22.08 22.08 1.2K
10:19 22.08 22.08 22.08 22.08 0.0K
10:20 22.08 22.08 22.08 22.08 0.1K
10:21 22.08 22.08 22.08 22.08 0.0K
10:22 22.08 22.25 22.08 22.25 1.6K
10:23 22.25 22.25 22.25 22.25 0.2K
10:24 22.25 22.25 22.25 22.25 0.0K
10:25 22.25 22.25 22.25 22.25 0.0K
10:26 22.25 22.25 22.25 22.25 0.1K
10:27 22.25 22.25 22.25 22.25 0.0K
10:28 22.13 22.13 22.13 22.13 0.1K
10:29 22.13 22.13 22.13 22.13 0.0K
10:30 22.12 22.12 22.12 22.12 0.1K
10:31 22.12 22.12 22.09 22.09 0.2K
10:32 22.09 22.09 22.09 22.09 0.0K
10:33 22.09 22.09 22.09 22.09 0.0K
10:34 22.09 22.09 22.09 22.09 0.1K
10:35 22.09 22.09 22.09 22.09 0.1K
10:36 22.09 22.09 22.09 22.09 0.0K
10:37 22.24 22.24 22.24 22.24 0.1K
10:38 22.24 22.24 22.24 22.24 0.0K
10:39 22.24 22.24 22.24 22.24 0.0K
10:40 22.24 22.24 22.21 22.21 0.1K
10:41 22.21 22.21 22.21 22.21 0.0K
10:42 22.24 22.24 22.09 22.09 1.0K
10:43 22.09 22.09 22.09 22.09 0.0K
10:44 22.09 22.09 22.09 22.09 0.2K
10:45 22.09 22.09 22.09 22.09 0.0K
10:46 22.09 22.09 22.09 22.09 0.1K
10:47 22.09 22.09 22.09 22.09 0.0K
10:48 22.09 22.09 22.09 22.09 0.0K
10:49 22.09 22.09 22.09 22.09 0.0K
10:50 22.09 22.09 22.09 22.09 0.0K
10:51 22.09 22.09 22.09 22.09 0.0K
10:52 21.95 21.95 21.95 21.95 0.6K
10:53 22.09 22.09 22.09 22.09 0.5K
10:54 22.09 22.09 22.09 22.09 0.0K
10:55 22.09 22.09 22.09 22.09 0.0K
10:56 22.09 22.09 21.89 21.89 0.5K
10:57 21.90 21.90 21.90 21.90 0.1K
10:58 21.90 21.90 21.90 21.90 0.0K
10:59 21.90 21.90 21.90 21.90 0.0K
11:00 21.90 21.90 21.90 21.90 0.0K
11:01 21.81 21.81 21.81 21.81 1.1K
11:02 21.80 21.80 21.59 21.59 0.6K
11:03 21.59 21.70 21.59 21.70 0.3K
11:04 21.70 21.70 21.70 21.70 0.0K
11:05 21.70 21.70 21.70 21.70 0.1K
11:06 21.70 21.70 21.70 21.70 0.2K
11:07 21.70 21.70 21.70 21.70 0.0K
11:08 21.70 21.70 21.70 21.70 0.0K
11:09 21.70 21.70 21.70 21.70 0.1K
11:10 21.70 21.70 21.70 21.70 0.0K
11:11 21.70 21.70 21.70 21.70 0.1K
11:12 21.60 21.74 21.60 21.74 1.7K
11:13 21.74 21.74 21.74 21.74 0.0K
11:14 21.74 21.74 21.74 21.74 0.0K
11:15 21.74 21.74 21.74 21.74 0.0K
11:16 21.74 21.78 21.74 21.78 0.7K
11:17 21.78 21.78 21.78 21.78 0.1K
11:18 21.78 21.78 21.78 21.78 0.0K
11:19 21.78 21.78 21.77 21.77 0.3K
11:20 21.77 21.77 21.77 21.77 0.0K
11:21 21.77 21.77 21.77 21.77 0.2K
11:22 21.77 21.77 21.77 21.77 0.1K
11:23 21.77 21.77 21.77 21.77 0.0K
11:24 21.77 21.77 21.77 21.77 0.1K
11:25 21.77 21.77 21.77 21.77 0.0K
11:26 21.77 21.77 21.77 21.77 0.0K
11:27 21.77 21.77 21.77 21.77 0.0K
11:28 21.77 21.77 21.77 21.77 0.2K
11:29 21.77 21.77 21.77 21.77 0.0K
11:30 21.77 21.77 21.77 21.77 0.0K
11:31 21.77 21.86 21.77 21.86 0.1K
11:32 21.86 21.86 21.86 21.86 0.0K
11:33 21.86 21.86 21.86 21.86 0.0K
11:34 21.86 21.86 21.86 21.86 0.0K
11:35 21.86 21.86 21.86 21.86 0.0K
11:36 21.86 21.86 21.86 21.86 0.0K
11:37 21.86 21.86 21.86 21.86 0.0K
11:38 21.86 21.86 21.86 21.86 0.0K
11:39 21.86 21.86 21.86 21.86 0.0K
11:40 21.86 21.86 21.86 21.86 0.0K
11:41 21.86 21.86 21.83 21.83 0.3K
11:42 21.83 21.83 21.83 21.83 0.0K
11:43 21.83 21.94 21.83 21.94 2.8K
11:44 21.94 21.94 21.92 21.92 0.1K
11:45 21.86 21.86 21.86 21.86 0.2K
11:46 21.86 21.86 21.86 21.86 0.0K
11:47 21.86 21.86 21.86 21.86 0.0K
11:48 21.86 21.86 21.86 21.86 0.0K
11:49 21.86 21.86 21.86 21.86 0.3K
11:50 21.86 21.86 21.86 21.86 0.0K
11:51 21.86 21.86 21.86 21.86 0.1K
11:52 21.86 21.86 21.86 21.86 0.1K
11:53 21.86 21.86 21.86 21.86 0.0K
11:54 21.86 21.86 21.86 21.86 0.0K
11:55 21.86 21.86 21.86 21.86 0.0K
11:56 21.86 21.86 21.86 21.86 0.0K
11:57 21.86 21.86 21.86 21.86 0.0K
11:58 21.86 21.86 21.86 21.86 0.0K
11:59 21.74 21.74 21.74 21.74 1.5K
12:00 21.74 21.74 21.74 21.74 0.0K
12:01 21.65 21.77 21.65 21.77 0.3K
12:02 21.77 21.77 21.77 21.77 0.1K
12:03 21.77 21.77 21.77 21.77 0.1K
12:04 21.91 21.91 21.91 21.91 0.2K
12:05 21.91 21.91 21.91 21.91 0.0K
12:06 21.91 21.91 21.91 21.91 0.0K
12:07 21.91 21.91 21.91 21.91 0.0K
12:08 21.91 21.91 21.91 21.91 0.0K
12:09 21.91 21.91 21.91 21.91 0.0K
12:10 21.76 21.76 21.76 21.76 0.3K
12:11 21.76 21.76 21.76 21.76 0.1K
12:12 21.76 21.76 21.76 21.76 0.3K
12:13 21.76 21.76 21.76 21.76 0.0K
12:14 21.76 21.76 21.76 21.76 0.0K
12:15 21.76 21.76 21.76 21.76 0.1K
12:16 21.76 21.76 21.76 21.76 0.0K
12:17 21.76 21.76 21.64 21.76 0.3K
12:18 21.76 21.76 21.64 21.64 1.5K
12:19 21.64 21.64 21.64 21.64 0.0K
12:20 21.64 21.64 21.64 21.64 0.1K
12:21 21.64 21.64 21.64 21.64 0.0K
12:22 21.64 21.64 21.61 21.61 0.8K
12:23 21.47 21.67 21.47 21.67 2.7K
12:24 21.67 21.67 21.67 21.67 0.3K
12:25 21.67 21.67 21.67 21.67 0.0K
12:26 21.51 21.51 21.41 21.41 1.8K
12:27 21.41 21.45 21.41 21.45 0.2K
12:28 21.45 21.45 21.45 21.45 0.1K
12:29 21.45 21.45 21.45 21.45 0.1K
12:30 21.45 21.45 21.45 21.45 0.0K
12:31 21.45 21.45 21.45 21.45 0.2K
12:32 21.56 21.56 21.53 21.53 0.4K
12:33 21.53 21.53 21.40 21.40 0.2K
12:34 21.40 21.40 21.40 21.40 0.0K
12:35 21.40 21.40 21.40 21.40 0.0K
12:36 21.40 21.40 21.40 21.40 0.0K
12:37 21.40 21.40 21.40 21.40 0.0K
12:38 21.40 21.40 21.40 21.40 0.1K
12:39 21.40 21.40 21.40 21.40 0.0K
12:40 21.40 21.40 21.40 21.40 0.0K
12:41 21.40 21.40 21.40 21.40 0.0K
12:42 21.40 21.40 21.40 21.40 0.0K
12:43 21.40 21.40 21.40 21.40 0.2K
12:44 21.40 21.40 21.40 21.40 0.0K
12:45 21.40 21.40 21.40 21.40 0.1K
12:46 21.40 21.56 21.40 21.56 0.5K
12:47 21.44 21.44 21.44 21.44 0.1K
12:48 21.44 21.50 21.41 21.50 0.3K
12:49 21.50 21.50 21.50 21.50 0.0K
12:50 21.50 21.50 21.50 21.50 0.0K
12:51 21.50 21.50 21.50 21.50 0.0K
12:52 21.50 21.50 21.23 21.23 1.9K
12:53 21.23 21.47 21.23 21.47 0.3K
12:54 21.47 21.47 21.47 21.47 0.0K
12:55 21.47 21.47 21.47 21.47 0.0K
12:56 21.47 21.55 21.47 21.55 0.9K
12:57 21.55 21.61 21.41 21.58 0.9K
12:58 21.58 21.58 21.46 21.46 0.3K
12:59 21.46 21.46 21.46 21.46 0.2K
13:00 21.58 21.58 21.58 21.58 0.6K
13:01 21.58 21.58 21.58 21.58 0.1K
13:02 21.58 21.58 21.58 21.58 0.0K
13:03 21.58 21.58 21.58 21.58 0.0K
13:04 21.58 21.58 21.58 21.58 0.0K
13:05 21.67 21.67 21.58 21.58 0.5K
13:06 21.58 21.58 21.58 21.58 0.1K
13:07 21.58 21.63 21.51 21.51 1.2K
13:08 21.51 21.51 21.51 21.51 0.1K
13:09 21.51 21.51 21.51 21.51 0.0K
13:10 21.51 21.70 21.51 21.70 6.0K
13:11 21.70 21.70 21.70 21.70 0.0K
13:12 21.70 21.70 21.70 21.70 0.0K
13:13 21.70 21.70 21.69 21.69 0.2K
13:14 21.69 21.69 21.69 21.69 0.0K
13:15 21.69 21.69 21.69 21.69 0.0K
13:16 21.69 21.69 21.69 21.69 0.1K
13:17 21.69 21.69 21.69 21.69 0.3K
13:18 21.69 21.71 21.69 21.71 0.7K
13:19 21.71 21.71 21.69 21.69 0.3K
13:20 21.69 21.69 21.69 21.69 0.1K
13:21 21.69 21.69 21.69 21.69 0.2K
13:22 21.69 21.69 21.69 21.69 0.1K
13:23 21.69 21.69 21.69 21.69 0.0K
13:24 21.69 21.69 21.69 21.69 0.0K
13:25 21.69 21.69 21.69 21.69 0.0K
13:26 21.69 21.69 21.69 21.69 0.1K
13:27 21.69 21.69 21.69 21.69 0.0K
13:28 21.69 21.69 21.69 21.69 0.0K
13:29 21.69 21.69 21.69 21.69 0.1K
13:30 21.69 21.69 21.69 21.69 0.1K
13:31 21.69 21.69 21.69 21.69 0.5K
13:32 21.69 21.69 21.69 21.69 0.0K
13:33 21.69 21.69 21.69 21.69 0.1K
13:34 21.69 21.71 21.69 21.71 0.4K
13:35 21.71 21.71 21.71 21.71 0.2K
13:36 21.71 21.71 21.71 21.71 0.1K
13:37 21.71 21.71 21.71 21.71 0.2K
13:38 21.71 21.71 21.70 21.70 0.1K
13:39 21.70 21.70 21.70 21.70 0.0K
13:40 21.73 21.73 21.73 21.73 0.7K
13:41 21.73 21.73 21.73 21.73 0.1K
13:42 21.73 21.95 21.73 21.92 4.9K
13:43 21.90 21.90 21.90 21.90 0.4K
13:44 21.90 21.90 21.90 21.90 0.0K
13:45 21.90 21.90 21.90 21.90 0.1K
13:46 21.90 21.90 21.90 21.90 0.0K
13:47 21.90 21.90 21.79 21.79 0.3K
13:48 21.79 21.79 21.79 21.79 0.1K
13:49 21.85 21.85 21.85 21.85 0.1K
13:50 21.85 21.99 21.85 21.99 2.0K
13:51 21.99 21.99 21.96 21.96 0.2K
13:52 21.96 21.96 21.96 21.96 0.0K
13:53 21.96 21.96 21.96 21.96 0.2K
13:54 21.96 21.96 21.96 21.96 0.0K
13:55 21.96 21.96 21.96 21.96 0.1K
13:56 21.96 21.96 21.96 21.96 0.0K
13:57 21.96 21.96 21.96 21.96 0.0K
13:58 21.87 21.87 21.87 21.87 0.7K
13:59 21.87 21.87 21.87 21.87 0.1K
14:00 21.87 21.87 21.87 21.87 0.0K
14:01 21.76 21.78 21.76 21.78 0.6K
14:02 21.78 21.78 21.72 21.72 0.3K
14:03 21.72 21.79 21.72 21.79 0.6K
14:04 21.79 21.79 21.79 21.79 0.1K
14:05 21.79 21.79 21.69 21.69 0.3K
14:06 21.69 21.69 21.69 21.69 0.0K
14:07 21.69 21.69 21.69 21.69 0.2K
14:08 21.69 21.69 21.69 21.69 0.1K
14:09 21.69 21.69 21.69 21.69 0.0K
14:10 21.69 21.69 21.69 21.69 0.0K
14:11 21.69 21.69 21.69 21.69 0.0K
14:12 21.69 21.69 21.69 21.69 0.2K
14:13 21.79 21.79 21.79 21.79 0.4K
14:14 21.79 21.79 21.79 21.79 0.1K
14:15 21.79 21.79 21.72 21.72 0.5K
14:16 21.71 21.73 21.71 21.73 1.8K
14:17 21.73 21.80 21.73 21.80 2.4K
14:18 21.80 21.80 21.80 21.80 0.1K
14:19 21.80 21.80 21.80 21.80 0.0K
14:20 21.80 21.80 21.80 21.80 0.0K
14:21 21.87 21.87 21.87 21.87 0.2K
14:22 21.87 21.88 21.87 21.88 1.9K
14:23 21.88 21.88 21.88 21.88 0.1K
14:24 21.88 21.88 21.79 21.79 0.9K
14:25 21.79 21.79 21.79 21.79 0.0K
14:26 21.79 21.82 21.78 21.82 0.6K
14:27 21.82 21.82 21.75 21.75 0.1K
14:28 21.75 21.75 21.75 21.75 0.1K
14:29 21.75 21.75 21.75 21.75 0.0K
14:30 21.75 21.75 21.75 21.75 0.1K
14:31 21.75 21.75 21.75 21.75 0.0K
14:32 21.78 21.78 21.78 21.78 0.3K
14:33 21.78 21.78 21.78 21.78 0.1K
14:34 21.78 21.78 21.78 21.78 0.1K
14:35 21.78 21.78 21.78 21.78 0.0K
14:36 21.78 21.78 21.76 21.76 0.6K
14:37 21.66 21.72 21.66 21.72 0.5K
14:38 21.72 21.72 21.72 21.72 0.0K
14:39 21.72 21.76 21.72 21.76 0.4K
14:40 21.76 21.76 21.76 21.76 0.1K
14:41 21.76 21.76 21.76 21.76 0.0K
14:42 21.76 21.76 21.76 21.76 0.1K
14:43 21.76 21.76 21.76 21.76 0.1K
14:44 21.76 21.76 21.76 21.76 0.0K
14:45 21.76 21.76 21.71 21.71 0.8K
14:46 21.68 21.84 21.68 21.81 3.0K
14:47 21.81 21.81 21.81 21.81 0.1K
14:48 21.81 21.81 21.81 21.81 0.0K
14:49 21.81 21.81 21.81 21.81 0.2K
14:50 21.81 21.81 21.81 21.81 0.0K
14:51 21.81 21.81 21.81 21.81 0.2K
14:52 21.81 21.84 21.81 21.84 0.6K
14:53 21.88 21.88 21.88 21.88 1.1K
14:54 21.88 21.88 21.80 21.80 0.1K
14:55 21.80 21.80 21.80 21.80 0.0K
14:56 21.80 21.80 21.80 21.80 0.3K
14:57 21.80 21.87 21.80 21.87 0.2K
14:58 21.87 21.87 21.87 21.87 0.1K
14:59 21.87 21.87 21.87 21.87 0.1K
15:00 21.88 21.88 21.87 21.87 2.5K
15:01 21.87 21.87 21.87 21.87 0.0K
15:02 21.93 21.93 21.93 21.93 0.2K
15:03 21.93 21.93 21.93 21.93 0.2K
15:04 21.93 21.93 21.87 21.87 0.2K
15:05 21.87 21.87 21.85 21.85 0.3K
15:06 21.85 21.85 21.85 21.85 0.0K
15:07 21.85 21.87 21.85 21.87 0.2K
15:08 21.87 21.87 21.87 21.87 1.3K
15:09 21.87 21.87 21.87 21.87 0.1K
15:10 21.87 21.87 21.87 21.87 0.0K
15:11 21.87 21.87 21.87 21.87 0.1K
15:12 21.87 21.87 21.87 21.87 0.1K
15:13 21.87 21.87 21.87 21.87 0.0K
15:14 21.87 21.87 21.87 21.87 0.0K
15:15 21.87 21.87 21.87 21.87 0.1K
15:16 21.87 21.87 21.81 21.81 0.9K
15:17 21.81 21.84 21.81 21.84 1.0K
15:18 21.84 21.97 21.84 21.97 4.0K
15:19 21.97 21.97 21.92 21.92 0.3K
15:20 21.92 21.92 21.92 21.92 0.1K
15:21 21.92 21.92 21.92 21.92 0.1K
15:22 21.92 21.92 21.92 21.92 0.2K
15:23 21.92 21.92 21.92 21.92 0.1K
15:24 21.92 21.92 21.92 21.92 0.3K
15:25 21.92 21.92 21.92 21.92 0.1K
15:26 21.92 21.92 21.92 21.92 0.1K
15:27 21.94 21.94 21.94 21.94 0.4K
15:28 21.94 21.94 21.94 21.94 0.1K
15:29 21.94 21.94 21.94 21.94 0.2K
15:30 21.94 21.94 21.86 21.86 0.3K
15:31 21.86 22.06 21.86 22.06 4.0K
15:32 22.06 22.06 22.06 22.06 0.4K
15:33 22.06 22.06 22.06 22.06 0.1K
15:34 22.06 22.06 22.00 22.00 0.3K
15:35 22.00 22.00 22.00 22.00 0.2K
15:36 22.00 22.00 22.00 22.00 0.1K
15:37 22.00 22.00 22.00 22.00 0.3K
15:38 22.00 22.21 22.00 22.21 2.9K
15:39 22.21 22.25 22.21 22.25 0.2K
15:40 22.25 22.25 22.25 22.25 0.1K
15:41 22.25 22.26 22.25 22.26 0.4K
15:42 22.26 22.26 22.26 22.26 0.4K
15:43 22.28 22.28 22.24 22.25 3.3K
15:44 22.25 22.25 22.25 22.25 0.2K
15:45 22.25 22.25 22.25 22.25 0.5K
15:46 22.25 22.25 22.22 22.25 1.0K
15:47 22.25 22.25 22.25 22.25 0.7K
15:48 22.25 22.25 22.25 22.25 0.3K
15:49 22.25 22.25 22.25 22.25 0.1K
15:50 22.25 22.25 22.25 22.25 0.8K
15:51 22.25 22.25 22.20 22.20 0.5K
15:52 22.10 22.10 22.10 22.10 3.4K
15:53 22.10 22.10 22.01 22.01 0.5K
15:54 22.01 22.01 21.97 21.97 2.5K
15:55 21.97 21.97 21.97 21.97 0.4K
15:56 21.97 22.02 21.95 22.02 1.0K
15:57 21.97 21.97 21.88 21.92 12.7K
15:58 21.92 21.93 21.89 21.89 1.4K
15:59 21.92 21.92 21.89 21.89 3.2K
16:00 21.85 21.86 21.80 21.81 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available