Tourmaline Bio

TRML
🏛️ usa →
48.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.91 28.43 26.13 26.18 0.1M
2023-12-28 29.47 29.50 26.69 27.64 0.1M
2023-12-27 28.22 29.78 27.48 28.36 0.1M
2023-12-26 23.78 27.54 23.61 27.47 0.1M
2023-12-22 20.23 24.01 20.03 23.60 0.1M
2023-12-21 19.14 20.44 18.64 20.13 0.1M
2023-12-20 19.20 19.87 18.30 19.00 0.1M
2023-12-19 19.07 19.26 18.44 19.01 0.2M
2023-12-18 20.59 20.59 17.86 19.00 0.2M
2023-12-15 20.00 20.99 19.30 20.00 1.0M
2023-12-14 18.99 19.51 17.74 19.10 0.5M
2023-12-13 18.41 18.99 18.09 18.55 0.2M
2023-12-12 18.49 19.47 17.99 18.14 0.1M
2023-12-11 19.06 19.06 18.11 18.48 0.1M
2023-12-08 18.39 19.49 18.00 18.62 0.1M
2023-12-07 18.85 19.49 18.15 18.25 0.1M
2023-12-06 18.90 19.50 17.85 18.93 0.1M
2023-12-05 18.59 19.26 18.59 18.97 0.1M
2023-12-04 19.76 19.97 18.65 19.00 0.1M
2023-12-01 19.03 19.56 17.95 19.00 0.0M
2023-11-30 17.95 20.00 17.95 18.75 0.1M
2023-11-29 18.46 19.24 17.83 18.42 0.0M
2023-11-28 19.39 19.39 17.44 17.95 0.0M
2023-11-27 19.50 19.89 18.88 19.14 0.1M
2023-11-24 17.68 19.50 17.24 19.50 0.0M
2023-11-22 17.96 18.10 16.78 17.89 0.1M
2023-11-21 18.10 18.10 17.00 17.59 0.0M
2023-11-20 16.66 18.20 16.22 17.65 0.0M
2023-11-17 16.95 18.24 15.60 16.68 0.1M
2023-11-16 15.99 16.67 15.34 16.48 0.0M
2023-11-15 16.75 16.87 15.10 16.11 0.0M
2023-11-14 16.57 16.57 15.63 16.42 0.0M
2023-11-13 16.44 16.67 16.00 16.30 0.0M
2023-11-10 16.16 16.75 15.00 16.44 0.0M
2023-11-09 15.44 16.30 15.13 16.19 0.1M
2023-11-08 15.60 15.60 14.82 15.49 0.0M
2023-11-07 15.22 15.86 13.81 15.52 0.1M
2023-11-06 18.42 18.42 15.45 15.87 0.0M
2023-11-03 18.00 18.00 16.16 16.78 0.1M
2023-11-02 17.78 18.40 16.81 17.23 0.0M
2023-11-01 16.87 17.25 16.15 17.22 0.0M
2023-10-31 16.28 17.00 15.67 16.49 0.1M
2023-10-30 15.05 15.29 14.37 14.85 0.1M
2023-10-27 14.10 14.74 13.39 14.00 0.1M
2023-10-26 12.25 13.64 12.06 13.08 0.1M
2023-10-25 12.05 12.45 11.50 12.36 0.1M
2023-10-24 9.75 12.55 9.61 11.89 0.1M
2023-10-23 10.98 11.09 9.18 9.46 0.1M
2023-10-20 10.32 11.98 10.20 10.90 0.2M