Tourmaline Bio

TRML
🏛️ usa →
47.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.25 12.25 11.74 12.22 7.0K
09:32 12.22 12.22 12.22 12.22 0.0K
09:33 12.22 12.22 12.22 12.22 0.0K
09:34 12.23 12.23 12.23 12.23 0.4K
09:35 12.23 12.23 12.23 12.23 0.0K
09:36 12.22 12.22 12.22 12.22 0.6K
09:37 12.22 12.22 12.22 12.22 0.0K
09:38 12.22 12.22 11.92 11.92 7.6K
09:39 11.92 11.92 11.92 11.92 0.0K
09:40 11.92 12.11 11.92 12.11 0.2K
09:41 12.11 12.11 12.11 12.11 0.0K
09:42 12.11 12.11 12.11 12.11 0.0K
09:43 12.11 12.11 12.11 12.11 0.0K
09:44 12.23 12.23 12.23 12.23 0.3K
09:45 12.23 12.23 12.23 12.23 4.6K
09:46 12.23 12.23 12.23 12.23 0.1K
09:47 12.23 12.23 12.23 12.23 0.0K
09:48 12.23 12.23 12.23 12.23 0.0K
09:49 12.23 12.23 12.23 12.23 0.0K
09:50 12.22 12.22 12.22 12.22 0.3K
09:51 12.22 12.23 12.22 12.23 2.0K
09:52 12.23 12.23 12.23 12.23 0.0K
09:53 12.23 12.23 12.23 12.23 0.1K
09:54 12.23 12.23 12.23 12.23 0.0K
09:55 12.23 12.23 12.23 12.23 0.2K
09:56 12.23 12.23 12.23 12.23 0.0K
09:57 12.29 12.29 12.29 12.29 0.8K
09:58 12.25 12.25 12.24 12.24 2.2K
09:59 12.24 12.24 12.24 12.24 0.2K
10:00 12.24 12.24 12.24 12.24 0.0K
10:01 12.30 12.31 12.30 12.31 1.6K
10:02 12.29 12.29 12.29 12.29 0.8K
10:03 12.29 12.29 12.29 12.29 0.0K
10:04 12.29 12.29 12.29 12.29 0.3K
10:05 12.31 12.31 12.27 12.27 0.8K
10:06 12.27 12.27 12.27 12.27 0.2K
10:07 12.21 12.21 12.21 12.21 2.5K
10:08 12.21 12.21 12.21 12.21 0.5K
10:09 12.20 12.20 12.20 12.20 1.8K
10:10 12.20 12.20 12.20 12.20 0.2K
10:11 12.22 12.22 12.22 12.22 1.1K
10:12 12.23 12.23 12.23 12.23 1.2K
10:13 12.23 12.23 12.23 12.23 0.1K
10:14 12.23 12.23 12.22 12.22 1.5K
10:15 12.22 12.22 12.22 12.22 0.0K
10:16 12.22 12.22 12.22 12.22 0.0K
10:17 12.22 12.22 12.22 12.22 0.0K
10:18 12.21 12.21 12.21 12.21 2.5K
10:19 12.21 12.21 12.21 12.21 0.0K
10:20 12.28 12.28 12.28 12.28 1.6K
10:21 12.28 12.28 12.28 12.28 0.0K
10:22 12.25 12.25 12.25 12.25 2.2K
10:23 12.21 12.21 12.17 12.17 4.5K
10:24 12.19 12.25 12.19 12.25 4.6K
10:25 12.25 12.25 12.25 12.25 0.0K
10:26 12.25 12.25 12.25 12.25 0.1K
10:27 12.25 12.25 12.25 12.25 0.0K
10:28 12.25 12.25 12.19 12.19 0.4K
10:29 12.12 12.19 12.12 12.19 2.7K
10:30 12.19 12.19 12.19 12.19 0.7K
10:31 12.19 12.19 12.19 12.19 0.0K
10:32 12.19 12.24 12.19 12.24 1.0K
10:33 12.24 12.24 12.24 12.24 0.9K
10:34 12.24 12.24 12.20 12.20 0.2K
10:35 12.22 12.22 12.22 12.22 0.5K
10:36 12.22 12.22 12.22 12.22 0.1K
10:37 12.22 12.22 12.15 12.15 3.6K
10:38 12.13 12.13 12.13 12.13 0.1K
10:39 12.13 12.13 12.13 12.13 0.1K
10:40 12.13 12.13 12.12 12.12 0.7K
10:41 12.11 12.12 12.11 12.12 1.0K
10:42 12.12 12.12 12.06 12.06 2.3K
10:43 12.06 12.06 12.06 12.06 0.0K
10:44 12.01 12.01 12.01 12.01 1.2K
10:45 12.01 12.01 12.01 12.01 0.2K
10:46 12.01 12.01 12.01 12.01 0.1K
10:47 12.01 12.10 12.01 12.10 0.6K
10:48 12.10 12.10 12.10 12.10 0.0K
10:49 12.08 12.08 12.05 12.05 3.0K
10:50 12.05 12.05 12.05 12.05 0.0K
10:51 12.05 12.05 11.97 11.97 1.3K
10:52 11.97 11.97 11.97 11.97 0.2K
10:53 12.02 12.02 11.95 11.95 0.7K
10:54 11.95 11.95 11.95 11.95 0.0K
10:55 11.95 11.95 11.94 11.94 0.2K
10:56 11.94 11.94 11.94 11.94 0.0K
10:57 11.95 11.95 11.95 11.95 0.2K
10:58 11.95 11.95 11.95 11.95 0.2K
10:59 11.95 11.95 11.90 11.90 1.4K
11:00 11.94 11.94 11.85 11.85 0.9K
11:01 11.85 11.85 11.75 11.75 3.7K
11:02 11.75 11.79 11.75 11.79 0.2K
11:03 11.91 11.91 11.86 11.86 1.5K
11:04 11.86 11.86 11.86 11.86 0.0K
11:05 11.86 11.95 11.86 11.95 0.6K
11:06 11.97 11.97 11.97 11.97 0.7K
11:07 11.97 11.97 11.97 11.97 0.0K
11:08 11.97 11.97 11.97 11.97 0.1K
11:09 11.97 11.97 11.96 11.96 0.4K
11:10 11.96 11.97 11.90 11.97 0.8K
11:11 11.98 11.98 11.98 11.98 0.2K
11:12 11.98 11.98 11.98 11.98 0.1K
11:13 11.98 11.98 11.98 11.98 0.0K
11:14 12.03 12.04 11.99 11.99 6.0K
11:15 11.99 12.02 11.99 12.02 0.4K
11:16 12.00 12.00 12.00 12.00 0.4K
11:17 12.00 12.00 12.00 12.00 0.4K
11:18 12.00 12.00 12.00 12.00 0.1K
11:19 12.06 12.06 12.06 12.06 0.5K
11:20 12.06 12.06 12.06 12.06 0.0K
11:21 12.06 12.06 12.06 12.06 0.1K
11:22 12.06 12.14 12.06 12.14 2.4K
11:23 12.11 12.11 12.06 12.06 1.1K
11:24 12.06 12.06 12.06 12.06 0.2K
11:25 12.06 12.06 11.94 11.94 1.3K
11:26 11.94 11.94 11.94 11.94 0.0K
11:27 11.94 11.99 11.94 11.99 1.1K
11:28 11.99 12.09 11.99 12.09 0.1K
11:29 12.09 12.09 12.09 12.09 0.0K
11:30 12.08 12.08 12.08 12.08 0.4K
11:31 12.08 12.08 12.08 12.08 0.2K
11:32 12.08 12.08 12.01 12.01 0.1K
11:33 12.01 12.01 12.01 12.01 0.6K
11:34 12.01 12.01 12.01 12.01 0.1K
11:35 12.01 12.01 12.01 12.01 0.0K
11:36 12.01 12.01 12.01 12.01 0.1K
11:37 12.01 12.01 12.01 12.01 0.0K
11:38 12.01 12.01 12.01 12.01 0.4K
11:39 12.01 12.01 12.01 12.01 0.2K
11:40 11.95 11.95 11.95 11.95 0.4K
11:41 11.94 11.94 11.94 11.94 0.2K
11:42 11.94 11.94 11.88 11.88 1.1K
11:43 11.88 11.88 11.88 11.88 0.0K
11:44 11.88 11.88 11.88 11.88 0.0K
11:45 11.85 11.85 11.85 11.85 0.2K
11:46 11.85 12.00 11.85 12.00 1.7K
11:47 11.94 11.94 11.94 11.94 1.0K
11:48 11.94 11.94 11.94 11.94 0.0K
11:49 12.03 12.04 12.03 12.04 1.0K
11:50 12.04 12.04 12.04 12.04 0.0K
11:51 12.04 12.04 12.04 12.04 0.0K
11:52 12.04 12.04 12.04 12.04 0.0K
11:53 12.04 12.04 12.04 12.04 0.0K
11:54 12.04 12.04 12.04 12.04 0.3K
11:55 12.00 12.00 12.00 12.00 0.8K
11:56 12.00 12.00 12.00 12.00 0.0K
11:57 11.86 11.86 11.86 11.86 0.2K
11:58 11.79 11.79 11.75 11.75 62.1K
11:59 11.75 11.75 11.75 11.75 0.5K
12:00 11.75 11.75 11.75 11.75 0.0K
12:01 11.75 11.75 11.75 11.75 0.1K
12:02 11.75 11.75 11.75 11.75 0.0K
12:03 11.63 11.63 11.63 11.63 0.6K
12:04 11.63 11.72 11.63 11.72 0.3K
12:05 11.63 11.63 11.63 11.63 0.5K
12:06 11.63 11.63 11.63 11.63 0.0K
12:07 11.63 11.63 11.63 11.63 0.0K
12:08 11.63 11.64 11.63 11.64 0.8K
12:09 11.64 11.64 11.64 11.64 0.1K
12:10 11.64 11.73 11.64 11.73 0.8K
12:11 11.73 11.73 11.73 11.73 0.0K
12:12 11.66 11.66 11.66 11.66 0.5K
12:13 11.66 11.66 11.66 11.66 0.2K
12:14 11.66 11.66 11.66 11.66 0.1K
12:15 11.82 11.82 11.82 11.82 1.6K
12:16 11.82 11.82 11.82 11.82 0.2K
12:17 11.82 11.82 11.82 11.82 0.3K
12:18 11.78 11.78 11.78 11.78 0.5K
12:19 11.78 11.78 11.78 11.78 0.0K
12:20 11.78 11.78 11.78 11.78 0.3K
12:21 11.78 11.78 11.78 11.78 1.1K
12:22 11.78 11.78 11.78 11.78 0.0K
12:23 11.78 11.78 11.78 11.78 0.0K
12:24 11.75 11.76 11.75 11.76 6.1K
12:25 11.76 11.76 11.76 11.76 0.0K
12:26 11.75 11.75 11.75 11.75 1.7K
12:27 11.75 11.80 11.75 11.80 1.8K
12:28 11.80 11.80 11.79 11.79 1.6K
12:29 11.77 11.77 11.77 11.77 1.3K
12:30 11.77 11.77 11.77 11.77 0.0K
12:31 11.75 11.75 11.67 11.67 2.7K
12:32 11.67 11.67 11.67 11.67 0.0K
12:33 11.67 11.67 11.67 11.67 0.0K
12:34 11.67 11.67 11.67 11.67 0.0K
12:35 11.67 11.67 11.67 11.67 0.0K
12:36 11.75 11.75 11.75 11.75 1.0K
12:37 11.75 11.75 11.75 11.75 0.2K
12:38 11.75 11.75 11.75 11.75 0.0K
12:39 11.75 11.75 11.75 11.75 0.4K
12:40 11.75 11.75 11.75 11.75 1.0K
12:41 11.75 11.75 11.75 11.75 0.1K
12:42 11.75 11.75 11.75 11.75 0.2K
12:43 11.75 11.84 11.75 11.84 1.1K
12:44 11.84 11.84 11.84 11.84 0.0K
12:45 11.84 11.84 11.84 11.84 0.0K
12:46 11.84 11.84 11.84 11.84 0.0K
12:47 11.84 11.84 11.84 11.84 0.0K
12:48 11.84 11.84 11.74 11.74 0.1K
12:49 11.74 11.74 11.74 11.74 0.0K
12:50 11.74 11.74 11.74 11.74 0.0K
12:51 11.88 11.88 11.88 11.88 1.9K
12:52 11.83 11.83 11.83 11.83 0.4K
12:53 11.83 11.83 11.83 11.83 0.0K
12:54 11.83 11.83 11.83 11.83 0.0K
12:55 11.89 11.89 11.79 11.79 0.5K
12:56 11.79 11.79 11.79 11.79 0.0K
12:57 11.79 11.80 11.79 11.80 0.5K
12:58 11.80 11.80 11.80 11.80 0.0K
12:59 11.79 11.79 11.79 11.79 0.4K
13:00 11.77 11.77 11.77 11.77 0.8K
13:01 11.77 11.77 11.77 11.77 0.0K
13:02 11.77 11.77 11.77 11.77 0.0K
13:03 11.80 11.91 11.80 11.91 3.0K
13:04 11.91 11.91 11.91 11.91 0.0K
13:05 11.91 11.91 11.91 11.91 0.0K
13:06 11.91 11.91 11.91 11.91 0.0K
13:07 11.95 11.95 11.95 11.95 0.1K
13:08 11.95 11.95 11.95 11.95 0.8K
13:09 11.95 11.95 11.95 11.95 0.1K
13:10 11.95 11.95 11.95 11.95 0.0K
13:11 11.75 11.75 11.75 11.75 0.2K
13:12 11.77 11.77 11.74 11.74 1.2K
13:13 11.74 11.81 11.74 11.81 0.8K
13:14 11.81 11.81 11.81 11.81 0.0K
13:15 11.81 11.81 11.81 11.81 0.2K
13:16 11.81 11.81 11.80 11.80 0.5K
13:17 11.80 11.86 11.80 11.86 1.0K
13:18 11.86 11.86 11.86 11.86 1.1K
13:19 11.86 11.86 11.82 11.82 0.4K
13:20 11.82 11.92 11.82 11.92 2.4K
13:21 11.92 11.92 11.92 11.92 6.0K
13:22 12.62 12.62 12.62 12.62 1.0K
13:23 12.62 12.62 12.44 12.44 1.3K
13:24 12.44 12.54 12.44 12.54 1.7K
13:25 12.70 12.70 12.70 12.70 2.5K
13:26 12.55 12.84 12.55 12.84 5.1K
13:27 12.84 12.84 12.84 12.84 0.2K
13:28 12.84 12.84 12.77 12.81 3.4K
13:29 12.81 12.81 12.71 12.71 1.4K
13:30 12.58 12.58 12.50 12.50 1.8K
13:31 12.51 12.51 12.37 12.37 0.8K
13:32 12.48 12.48 12.48 12.48 0.5K
13:33 12.61 12.61 12.61 12.61 1.6K
13:34 12.61 12.61 12.61 12.61 0.1K
13:35 12.56 12.77 12.56 12.77 1.1K
13:36 12.77 12.86 12.77 12.86 0.8K
13:37 12.86 12.86 12.86 12.86 0.0K
13:38 12.70 12.70 12.70 12.70 2.8K
13:39 12.86 12.86 12.86 12.86 0.4K
13:40 12.86 12.86 12.67 12.67 0.9K
13:41 12.67 12.67 12.67 12.67 0.1K
13:42 12.67 12.67 12.67 12.67 0.0K
13:43 12.67 12.67 12.67 12.67 0.0K
13:44 12.67 12.67 12.67 12.67 0.0K
13:45 12.67 12.67 12.67 12.67 0.0K
13:46 12.67 12.67 12.65 12.65 0.2K
13:47 12.65 12.65 12.65 12.65 0.0K
13:48 12.65 12.76 12.65 12.76 1.6K
13:49 12.76 12.76 12.76 12.76 0.1K
13:50 12.76 12.76 12.76 12.76 0.0K
13:51 12.76 12.76 12.76 12.76 0.0K
13:52 12.76 12.76 12.76 12.76 0.1K
13:53 12.83 12.83 12.83 12.83 0.5K
13:54 12.83 12.83 12.83 12.83 0.2K
13:55 12.83 12.83 12.83 12.83 1.3K
13:56 12.83 12.83 12.77 12.77 0.2K
13:57 12.77 12.77 12.77 12.77 0.3K
13:58 12.75 12.86 12.68 12.86 3.4K
13:59 12.86 12.86 12.82 12.82 1.5K
14:00 12.87 12.87 12.87 12.87 0.6K
14:01 12.93 12.93 12.91 12.91 0.6K
14:02 12.91 12.91 12.91 12.91 0.2K
14:03 12.91 12.91 12.91 12.91 0.4K
14:04 12.91 12.91 12.91 12.91 0.0K
14:05 13.02 13.05 13.02 13.05 2.2K
14:06 13.05 13.05 13.05 13.05 0.0K
14:07 12.97 12.99 12.97 12.97 4.1K
14:08 12.97 12.97 12.97 12.97 0.5K
14:09 12.97 12.97 12.97 12.97 0.0K
14:10 12.97 12.97 12.97 12.97 0.1K
14:11 12.97 12.97 12.97 12.97 0.0K
14:12 12.97 12.97 12.97 12.97 0.0K
14:13 12.97 12.97 12.82 12.82 0.5K
14:14 12.82 12.82 12.82 12.82 0.1K
14:15 12.82 12.82 12.82 12.82 0.0K
14:16 12.77 12.77 12.77 12.77 1.9K
14:17 12.77 12.77 12.75 12.75 0.5K
14:18 12.75 12.75 12.75 12.75 0.5K
14:19 12.75 12.75 12.75 12.75 0.4K
14:20 12.93 12.95 12.93 12.95 0.6K
14:21 12.95 12.95 12.95 12.95 0.8K
14:22 12.95 12.95 12.95 12.95 0.0K
14:23 12.95 12.95 12.95 12.95 0.0K
14:24 12.95 12.95 12.85 12.85 0.7K
14:25 12.85 12.89 12.85 12.89 1.1K
14:26 12.93 12.93 12.93 12.93 1.7K
14:27 12.88 12.88 12.88 12.88 0.6K
14:28 12.83 12.83 12.83 12.83 0.8K
14:29 12.83 12.94 12.83 12.92 2.1K
14:30 12.92 12.95 12.90 12.90 10.3K
14:31 12.94 12.95 12.92 12.95 2.8K
14:32 12.98 12.98 12.87 12.87 1.4K
14:33 12.90 12.90 12.90 12.90 0.2K
14:34 12.87 12.87 12.76 12.76 1.9K
14:35 12.76 12.76 12.76 12.76 0.0K
14:36 12.76 12.79 12.76 12.79 0.6K
14:37 12.79 12.79 12.79 12.79 0.0K
14:38 12.79 12.79 12.67 12.67 0.9K
14:39 12.67 12.67 12.67 12.67 0.0K
14:40 12.67 12.67 12.67 12.67 0.0K
14:41 12.67 12.67 12.67 12.67 0.0K
14:42 12.67 12.67 12.67 12.67 0.1K
14:43 12.67 12.67 12.67 12.67 0.6K
14:44 12.67 12.67 12.67 12.67 0.1K
14:45 12.61 12.61 12.58 12.58 0.7K
14:46 12.58 12.58 12.58 12.58 0.2K
14:47 12.49 12.49 12.49 12.49 2.0K
14:48 12.57 12.57 12.57 12.57 1.0K
14:49 12.57 12.57 12.57 12.57 0.0K
14:50 12.57 12.57 12.57 12.57 0.0K
14:51 12.58 12.58 12.58 12.58 0.5K
14:52 12.58 12.58 12.58 12.58 0.0K
14:53 12.58 12.58 12.58 12.58 0.0K
14:54 12.58 12.58 12.58 12.58 0.1K
14:55 12.58 12.58 12.58 12.58 0.1K
14:56 12.58 12.58 12.58 12.58 0.2K
14:57 12.58 12.58 12.58 12.58 0.0K
14:58 12.58 12.58 12.58 12.58 0.0K
14:59 12.58 12.58 12.50 12.50 0.4K
15:00 12.50 12.50 12.38 12.38 0.2K
15:01 12.38 12.38 12.38 12.38 0.3K
15:02 12.38 12.38 12.38 12.38 0.2K
15:03 12.38 12.38 12.38 12.38 0.0K
15:04 12.48 12.48 12.48 12.48 0.1K
15:05 12.48 12.48 12.48 12.48 0.3K
15:06 12.49 12.49 12.49 12.49 0.2K
15:07 12.49 12.49 12.49 12.49 0.1K
15:08 12.49 12.49 12.39 12.49 0.3K
15:09 12.49 12.49 12.49 12.49 0.1K
15:10 12.49 12.49 12.49 12.49 0.1K
15:11 12.49 12.49 12.49 12.49 0.4K
15:12 12.49 12.49 12.49 12.49 0.0K
15:13 12.49 12.49 12.49 12.49 0.1K
15:14 12.49 12.49 12.47 12.47 2.3K
15:15 12.47 12.56 12.47 12.56 1.0K
15:16 12.56 12.56 12.56 12.56 0.0K
15:17 12.56 12.62 12.56 12.62 0.2K
15:18 12.62 12.62 12.62 12.62 0.2K
15:19 12.62 12.62 12.62 12.62 0.1K
15:20 12.65 12.70 12.65 12.70 1.7K
15:21 12.70 12.70 12.70 12.70 0.6K
15:22 12.74 12.81 12.74 12.81 1.6K
15:23 12.81 12.81 12.81 12.81 0.0K
15:24 12.81 12.81 12.81 12.81 0.0K
15:25 12.81 12.81 12.73 12.73 1.0K
15:26 12.73 12.74 12.73 12.74 1.0K
15:27 12.74 12.74 12.74 12.74 0.0K
15:28 12.76 12.76 12.76 12.76 0.2K
15:29 12.76 12.76 12.76 12.76 0.0K
15:30 12.76 12.76 12.76 12.76 1.4K
15:31 12.76 12.76 12.76 12.76 0.2K
15:32 12.76 12.84 12.76 12.84 0.2K
15:33 12.84 12.84 12.78 12.78 0.8K
15:34 12.78 12.78 12.73 12.73 1.0K
15:35 12.66 12.67 12.66 12.67 3.4K
15:36 12.64 12.73 12.64 12.73 5.4K
15:37 12.73 12.74 12.73 12.74 0.9K
15:38 12.67 12.67 12.61 12.65 1.5K
15:39 12.64 12.64 12.64 12.64 0.3K
15:40 12.65 12.65 12.65 12.65 1.3K
15:41 12.65 12.65 12.65 12.65 0.7K
15:42 12.64 12.65 12.64 12.65 0.4K
15:43 12.65 12.67 12.64 12.64 8.7K
15:44 12.61 12.61 12.61 12.61 4.7K
15:45 12.61 12.65 12.59 12.63 1.1K
15:46 12.63 12.63 12.60 12.60 0.2K
15:47 12.56 12.56 12.56 12.56 2.8K
15:48 12.56 12.56 12.44 12.44 1.2K
15:49 12.44 12.44 12.44 12.44 0.0K
15:50 12.44 12.50 12.44 12.50 0.5K
15:51 12.50 12.50 12.50 12.50 0.6K
15:52 12.50 12.51 12.49 12.49 7.2K
15:53 12.49 12.53 12.49 12.52 2.6K
15:54 12.52 12.52 12.49 12.49 0.6K
15:55 12.49 12.50 12.49 12.50 1.1K
15:56 12.50 12.52 12.50 12.52 0.8K
15:57 12.52 12.52 12.50 12.50 15.3K
15:58 12.50 12.50 12.49 12.49 9.8K
15:59 12.49 12.52 12.49 12.50 12.6K
16:00 12.52 12.52 12.42 12.48 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available