Tourmaline Bio

TRML
🏛️ usa →
47.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.12 12.40 11.53 12.40 1.5K
09:32 12.40 12.40 12.40 12.40 0.0K
09:33 12.40 12.40 12.40 12.40 0.0K
09:34 12.40 12.40 12.40 12.40 0.0K
09:35 11.66 11.66 11.66 11.66 1.0K
09:36 11.66 11.66 11.66 11.66 0.0K
09:37 11.66 11.66 11.66 11.66 0.0K
09:38 11.66 11.66 11.66 11.66 0.0K
09:39 13.50 13.50 13.50 13.50 0.1K
09:40 12.16 12.16 12.16 12.16 0.1K
09:41 12.27 12.27 12.03 12.03 4.2K
09:42 12.03 12.03 12.03 12.03 0.1K
09:43 12.03 12.03 12.03 12.03 0.0K
09:44 12.03 12.03 12.03 12.03 0.0K
09:45 12.03 12.03 12.03 12.03 0.0K
09:46 12.03 12.03 12.03 12.03 0.0K
09:47 12.03 12.03 12.03 12.03 0.0K
09:48 12.03 12.03 12.03 12.03 0.0K
09:49 12.03 12.03 12.03 12.03 0.2K
09:50 12.03 12.03 12.03 12.03 0.0K
09:51 12.08 12.08 12.08 12.08 0.3K
09:52 12.08 12.08 12.08 12.08 0.1K
09:53 12.08 12.08 12.08 12.08 0.0K
09:54 12.08 12.08 12.08 12.08 0.0K
09:55 12.08 12.08 12.08 12.08 0.0K
09:56 11.98 12.25 11.98 12.25 1.1K
09:57 12.25 12.25 12.25 12.25 0.0K
09:58 12.25 12.25 12.25 12.25 0.0K
09:59 12.30 12.52 12.30 12.52 2.8K
10:00 12.52 12.52 12.52 12.52 0.0K
10:01 12.52 12.52 12.52 12.52 0.0K
10:02 12.52 12.52 12.52 12.52 0.0K
10:03 12.52 12.52 12.52 12.52 0.2K
10:04 12.52 12.52 12.19 12.19 0.8K
10:05 12.19 12.19 12.19 12.19 0.0K
10:06 12.19 12.19 12.19 12.19 0.0K
10:07 12.19 12.19 12.19 12.19 0.1K
10:08 12.36 12.46 12.36 12.46 1.1K
10:09 12.37 12.37 12.37 12.37 0.1K
10:10 12.37 12.37 12.37 12.37 0.0K
10:11 12.37 12.37 12.37 12.37 0.0K
10:12 12.34 12.34 12.29 12.29 0.7K
10:13 12.29 12.29 12.29 12.29 0.0K
10:14 12.29 12.29 12.29 12.29 0.0K
10:15 12.29 12.29 12.29 12.29 0.0K
10:16 12.29 12.29 12.29 12.29 0.2K
10:17 12.29 12.29 12.29 12.29 0.0K
10:18 12.24 12.24 12.24 12.24 0.5K
10:19 12.24 12.25 12.24 12.25 1.4K
10:20 12.24 12.27 12.24 12.27 1.4K
10:21 12.27 12.27 12.27 12.27 0.0K
10:22 12.24 12.24 12.22 12.22 0.8K
10:23 12.22 12.22 12.22 12.22 0.0K
10:24 12.22 12.22 12.22 12.22 0.1K
10:25 12.14 12.14 12.14 12.14 0.1K
10:26 12.14 12.14 12.14 12.14 0.0K
10:27 12.14 12.14 12.14 12.14 0.1K
10:28 12.14 12.14 12.14 12.14 0.0K
10:29 12.14 12.14 12.14 12.14 0.1K
10:30 12.14 12.14 12.14 12.14 0.0K
10:31 12.14 12.14 12.14 12.14 0.1K
10:32 12.14 12.14 12.14 12.14 0.0K
10:33 12.14 12.27 12.14 12.27 0.7K
10:34 12.27 12.27 12.24 12.24 0.5K
10:35 12.24 12.24 12.24 12.24 0.2K
10:36 12.24 12.24 12.24 12.24 0.0K
10:37 12.24 12.24 12.24 12.24 0.0K
10:38 12.28 12.28 12.28 12.28 0.1K
10:39 12.28 12.28 12.28 12.28 0.0K
10:40 12.28 12.28 12.28 12.28 0.1K
10:41 12.28 12.28 12.28 12.28 0.0K
10:42 12.28 12.28 12.28 12.28 0.1K
10:43 12.28 12.28 12.28 12.28 0.3K
10:44 12.28 12.28 12.28 12.28 0.1K
10:45 12.28 12.28 12.28 12.28 0.0K
10:46 12.28 12.28 12.28 12.28 0.6K
10:47 12.28 12.28 12.28 12.28 0.1K
10:48 12.28 12.28 12.28 12.28 0.2K
10:49 12.28 12.28 12.28 12.28 0.1K
10:50 12.28 12.28 12.28 12.28 0.0K
10:51 12.28 12.28 12.23 12.24 0.7K
10:52 12.24 12.24 12.24 12.24 0.0K
10:53 12.24 12.24 12.24 12.24 0.0K
10:54 12.22 12.22 12.22 12.22 0.1K
10:55 12.22 12.22 12.22 12.22 0.1K
10:56 12.22 12.22 12.22 12.22 0.0K
10:57 12.22 12.22 12.22 12.22 0.0K
10:58 12.22 12.22 12.22 12.22 0.0K
10:59 12.22 12.22 12.22 12.22 0.0K
11:00 12.22 12.22 12.22 12.22 0.3K
11:01 12.22 12.37 12.22 12.29 5.0K
11:02 12.29 12.29 12.29 12.29 0.0K
11:03 12.29 12.29 12.29 12.29 0.0K
11:04 12.29 12.29 12.29 12.29 0.0K
11:05 12.29 12.29 12.29 12.29 0.0K
11:06 12.20 12.20 12.20 12.20 0.4K
11:07 12.20 12.20 12.20 12.20 0.2K
11:08 12.11 12.11 12.11 12.11 0.9K
11:09 12.11 12.11 12.11 12.11 0.3K
11:10 12.11 12.11 12.11 12.11 0.0K
11:11 12.11 12.11 12.11 12.11 0.0K
11:12 12.05 12.05 12.05 12.05 0.2K
11:13 12.05 12.05 12.05 12.05 0.1K
11:14 12.05 12.05 12.05 12.05 0.0K
11:15 12.05 12.05 12.05 12.05 0.1K
11:16 12.05 12.05 12.05 12.05 0.0K
11:17 12.05 12.05 12.05 12.05 0.0K
11:18 12.05 12.05 12.05 12.05 0.1K
11:19 12.05 12.05 12.00 12.00 0.2K
11:20 12.00 12.00 12.00 12.00 0.0K
11:21 12.00 12.00 12.00 12.00 0.2K
11:22 12.00 12.00 12.00 12.00 0.0K
11:23 12.00 12.00 12.00 12.00 0.0K
11:24 11.93 11.93 11.91 11.91 0.4K
11:25 11.91 11.91 11.91 11.91 0.1K
11:26 11.91 11.91 11.91 11.91 0.0K
11:27 11.91 11.91 11.91 11.91 0.0K
11:28 11.91 11.91 11.91 11.91 0.0K
11:29 11.91 11.91 11.91 11.91 0.2K
11:30 11.91 11.91 11.91 11.91 0.1K
11:31 12.17 12.17 12.17 12.17 0.9K
11:32 12.17 12.17 12.17 12.17 0.0K
11:33 12.17 12.17 12.17 12.17 0.0K
11:34 12.17 12.17 12.17 12.17 0.0K
11:35 12.17 12.17 12.17 12.17 0.0K
11:36 12.17 12.17 12.17 12.17 0.0K
11:37 12.17 12.17 12.17 12.17 0.0K
11:38 12.15 12.15 12.15 12.15 0.2K
11:39 12.15 12.15 12.15 12.15 0.0K
11:40 12.15 12.15 12.15 12.15 0.2K
11:41 12.15 12.15 12.07 12.07 0.3K
11:42 12.07 12.07 12.07 12.07 0.0K
11:43 12.07 12.07 12.07 12.07 0.1K
11:44 12.05 12.05 12.05 12.05 0.9K
11:45 12.05 12.05 12.05 12.05 0.0K
11:46 12.05 12.05 12.05 12.05 0.0K
11:47 12.05 12.05 12.05 12.05 0.0K
11:48 12.05 12.05 12.05 12.05 0.0K
11:49 12.05 12.05 12.05 12.05 0.0K
11:50 12.05 12.05 12.05 12.05 0.0K
11:51 12.05 12.05 12.05 12.05 0.0K
11:52 12.05 12.05 12.05 12.05 0.1K
11:53 12.05 12.05 12.05 12.05 0.0K
11:54 12.05 12.05 12.05 12.05 0.0K
11:55 12.05 12.05 12.05 12.05 0.0K
11:56 12.05 12.05 12.04 12.04 0.9K
11:57 11.99 11.99 11.99 11.99 0.7K
11:58 11.99 11.99 11.99 11.99 0.1K
11:59 11.99 11.99 11.99 11.99 0.0K
12:00 11.99 11.99 11.99 11.99 0.1K
12:01 11.99 11.99 11.99 11.99 0.1K
12:02 11.99 11.99 11.99 11.99 0.0K
12:03 11.99 11.99 11.99 11.99 0.0K
12:04 11.99 11.99 11.99 11.99 0.1K
12:05 11.99 11.99 11.99 11.99 0.0K
12:06 11.99 11.99 11.99 11.99 0.0K
12:07 12.11 12.11 12.11 12.11 0.7K
12:08 12.11 12.11 12.11 12.11 0.0K
12:09 12.11 12.11 12.11 12.11 0.0K
12:10 12.11 12.11 12.11 12.11 0.0K
12:11 12.11 12.11 12.11 12.11 0.2K
12:12 12.11 12.11 12.11 12.11 0.0K
12:13 12.11 12.11 12.11 12.11 0.0K
12:14 12.11 12.11 12.11 12.11 0.0K
12:15 12.11 12.11 12.11 12.11 0.0K
12:16 12.11 12.11 12.11 12.11 0.0K
12:17 12.11 12.11 12.11 12.11 0.2K
12:18 12.11 12.11 12.11 12.11 0.3K
12:19 12.11 12.11 12.11 12.11 0.2K
12:20 12.11 12.11 12.11 12.11 0.1K
12:21 12.11 12.11 12.11 12.11 0.1K
12:22 12.11 12.11 12.11 12.11 0.3K
12:23 12.11 12.13 12.11 12.13 3.0K
12:24 12.13 12.13 12.13 12.13 0.0K
12:25 12.13 12.13 12.11 12.11 0.4K
12:26 12.10 12.10 12.10 12.10 1.7K
12:27 12.10 12.10 12.10 12.10 0.0K
12:28 12.10 12.10 12.10 12.10 0.0K
12:29 12.10 12.10 12.10 12.10 0.2K
12:30 12.12 12.12 12.12 12.12 0.2K
12:31 12.12 12.12 12.12 12.12 0.5K
12:32 12.12 12.12 12.12 12.12 0.3K
12:33 12.20 12.20 12.19 12.19 1.8K
12:34 12.19 12.19 12.19 12.19 0.2K
12:35 12.19 12.19 12.19 12.19 0.2K
12:36 12.19 12.19 12.19 12.19 0.0K
12:37 12.19 12.19 12.19 12.19 0.1K
12:38 12.19 12.27 12.19 12.27 6.1K
12:39 12.27 12.27 12.27 12.27 1.1K
12:40 12.27 12.27 12.27 12.27 0.0K
12:41 12.27 12.27 12.27 12.27 0.0K
12:42 12.22 12.22 12.21 12.21 1.3K
12:43 12.25 12.25 12.25 12.25 2.4K
12:44 12.25 12.25 12.25 12.25 2.1K
12:45 12.27 12.39 12.27 12.39 2.8K
12:46 12.39 12.39 12.39 12.39 0.1K
12:47 12.39 12.39 12.39 12.39 0.1K
12:48 12.39 12.39 12.39 12.39 0.0K
12:49 12.39 12.39 12.39 12.39 0.4K
12:50 12.36 12.36 12.36 12.36 0.1K
12:51 12.36 12.36 12.36 12.36 0.1K
12:52 12.36 12.36 12.36 12.36 0.2K
12:53 12.40 12.41 12.40 12.41 0.3K
12:54 12.41 12.41 12.37 12.37 0.2K
12:55 12.36 12.36 12.36 12.36 0.1K
12:56 12.36 12.43 12.36 12.43 0.4K
12:57 12.43 12.47 12.43 12.47 1.5K
12:58 12.47 12.52 12.47 12.52 0.5K
12:59 12.52 12.52 12.46 12.46 0.6K
13:00 12.46 12.46 12.44 12.44 0.5K
13:01 12.44 12.44 12.44 12.44 0.1K
13:02 12.44 12.44 12.44 12.44 0.0K
13:03 12.44 12.44 12.44 12.44 0.2K
13:04 12.44 12.44 12.44 12.44 0.0K
13:05 12.44 12.44 12.44 12.44 0.1K
13:06 12.44 12.44 12.44 12.44 0.0K
13:07 12.41 12.41 12.41 12.41 0.3K
13:08 12.41 12.41 12.41 12.41 0.3K
13:09 12.41 12.41 12.41 12.41 0.0K
13:10 12.41 12.41 12.41 12.41 0.0K
13:11 12.41 12.41 12.41 12.41 0.2K
13:12 12.41 12.41 12.41 12.41 0.2K
13:13 12.38 12.38 12.38 12.38 0.5K
13:14 12.38 12.38 12.38 12.38 0.1K
13:15 12.38 12.38 12.38 12.38 0.0K
13:16 12.38 12.38 12.38 12.38 0.0K
13:17 12.38 12.38 12.27 12.27 0.6K
13:18 12.27 12.27 12.27 12.27 0.0K
13:19 12.27 12.27 12.27 12.27 0.3K
13:20 12.27 12.27 12.27 12.27 0.1K
13:21 12.26 12.26 12.26 12.26 0.2K
13:22 12.26 12.26 12.26 12.26 0.0K
13:23 12.26 12.34 12.26 12.34 1.4K
13:24 12.34 12.34 12.34 12.34 1.0K
13:25 12.34 12.34 12.34 12.34 0.0K
13:26 12.34 12.34 12.34 12.34 1.1K
13:27 12.34 12.34 12.34 12.34 0.3K
13:28 12.34 12.42 12.34 12.41 2.5K
13:29 12.41 12.42 12.39 12.42 0.6K
13:30 12.35 12.35 12.33 12.33 0.6K
13:31 12.33 12.33 12.33 12.33 0.0K
13:32 12.33 12.33 12.33 12.33 0.0K
13:33 12.33 12.33 12.33 12.33 0.0K
13:34 12.33 12.33 12.33 12.33 0.0K
13:35 12.35 12.35 12.35 12.35 0.2K
13:36 12.35 12.35 12.35 12.35 0.4K
13:37 12.35 12.35 12.35 12.35 0.0K
13:38 12.35 12.35 12.35 12.35 0.1K
13:39 12.35 12.46 12.35 12.46 2.4K
13:40 12.55 12.55 12.55 12.55 0.7K
13:41 12.55 12.55 12.52 12.52 0.3K
13:42 12.52 12.52 12.52 12.52 0.0K
13:43 12.52 12.52 12.52 12.52 0.2K
13:44 12.52 12.52 12.52 12.52 0.1K
13:45 12.52 12.52 12.52 12.52 0.0K
13:46 12.60 12.60 12.60 12.60 0.3K
13:47 12.60 12.61 12.60 12.61 0.2K
13:48 12.61 12.61 12.61 12.61 0.2K
13:49 12.61 12.61 12.61 12.61 0.1K
13:50 12.61 12.61 12.61 12.61 0.0K
13:51 12.61 12.62 12.61 12.62 0.3K
13:52 12.62 12.62 12.62 12.62 0.1K
13:53 12.62 12.62 12.62 12.62 0.1K
13:54 12.62 12.62 12.62 12.62 0.2K
13:55 12.62 12.62 12.62 12.62 0.2K
13:56 12.65 12.65 12.65 12.65 0.7K
13:57 12.65 12.65 12.65 12.65 0.3K
13:58 12.65 12.65 12.65 12.65 0.1K
13:59 12.65 12.65 12.61 12.61 0.8K
14:00 12.61 12.61 12.61 12.61 1.1K
14:01 12.58 12.58 12.58 12.58 0.7K
14:02 12.58 12.58 12.58 12.58 0.1K
14:03 12.58 12.58 12.58 12.58 0.3K
14:04 12.58 12.58 12.51 12.51 0.8K
14:05 12.51 12.51 12.51 12.51 0.5K
14:06 12.51 12.51 12.51 12.51 0.0K
14:07 12.56 12.56 12.56 12.56 0.7K
14:08 12.49 12.49 12.49 12.49 0.4K
14:09 12.49 12.49 12.49 12.49 0.7K
14:10 12.49 12.49 12.49 12.49 0.1K
14:11 12.49 12.49 12.49 12.49 0.0K
14:12 12.49 12.49 12.49 12.49 0.0K
14:13 12.55 12.55 12.55 12.55 0.3K
14:14 12.61 12.61 12.61 12.61 0.6K
14:15 12.61 12.61 12.61 12.61 0.3K
14:16 12.61 12.61 12.61 12.61 0.1K
14:17 12.55 12.56 12.55 12.56 0.4K
14:18 12.54 12.59 12.54 12.59 0.2K
14:19 12.59 12.59 12.59 12.59 0.2K
14:20 12.59 12.59 12.59 12.59 0.1K
14:21 12.59 12.59 12.59 12.59 0.0K
14:22 12.59 12.59 12.54 12.54 0.3K
14:23 12.54 12.54 12.54 12.54 0.3K
14:24 12.54 12.54 12.54 12.54 1.9K
14:25 12.54 12.54 12.54 12.54 0.0K
14:26 12.54 12.54 12.54 12.54 0.5K
14:27 12.54 12.54 12.54 12.54 0.1K
14:28 12.54 12.54 12.47 12.47 1.1K
14:29 12.49 12.49 12.49 12.49 0.3K
14:30 12.49 12.49 12.49 12.49 0.0K
14:31 12.55 12.55 12.55 12.55 0.1K
14:32 12.55 12.55 12.55 12.55 0.0K
14:33 12.55 12.55 12.55 12.55 0.0K
14:34 12.55 12.55 12.55 12.55 0.1K
14:35 12.55 12.55 12.55 12.55 0.1K
14:36 12.56 12.57 12.53 12.53 3.8K
14:37 12.53 12.53 12.53 12.53 0.0K
14:38 12.56 12.56 12.56 12.56 1.9K
14:39 12.56 12.56 12.56 12.56 0.1K
14:40 12.56 12.56 12.56 12.56 0.1K
14:41 12.56 12.56 12.56 12.56 0.1K
14:42 12.56 12.65 12.56 12.65 10.9K
14:43 12.65 12.65 12.65 12.65 0.0K
14:44 12.65 12.65 12.65 12.65 0.1K
14:45 12.62 12.65 12.62 12.65 0.3K
14:46 12.68 12.68 12.68 12.68 0.3K
14:47 12.68 12.68 12.61 12.65 1.0K
14:48 12.62 12.65 12.62 12.65 1.0K
14:49 12.65 12.65 12.65 12.65 0.2K
14:50 12.65 12.65 12.65 12.65 0.0K
14:51 12.65 12.65 12.65 12.65 0.2K
14:52 12.65 12.65 12.65 12.65 0.6K
14:53 12.59 12.59 12.59 12.59 1.2K
14:54 12.59 12.59 12.59 12.59 0.1K
14:55 12.63 12.63 12.63 12.63 0.6K
14:56 12.63 12.63 12.63 12.63 0.0K
14:57 12.63 12.63 12.58 12.61 0.5K
14:58 12.61 12.61 12.61 12.61 0.0K
14:59 12.61 12.61 12.56 12.56 1.2K
15:00 12.56 12.56 12.56 12.56 0.1K
15:01 12.56 12.56 12.55 12.55 0.4K
15:02 12.58 12.58 12.58 12.58 1.1K
15:03 12.58 12.68 12.58 12.68 1.2K
15:04 12.68 12.68 12.68 12.68 0.0K
15:05 12.68 12.68 12.68 12.68 0.2K
15:06 12.68 12.68 12.68 12.68 0.0K
15:07 12.68 12.68 12.68 12.68 0.2K
15:08 12.68 12.68 12.68 12.68 0.3K
15:09 12.68 12.68 12.68 12.68 0.0K
15:10 12.68 12.68 12.68 12.68 0.1K
15:11 12.68 12.68 12.68 12.68 0.2K
15:12 12.68 12.68 12.68 12.68 0.2K
15:13 12.68 12.68 12.68 12.68 0.0K
15:14 12.68 12.68 12.68 12.68 0.3K
15:15 12.76 12.76 12.76 12.76 0.3K
15:16 12.76 12.76 12.76 12.76 0.1K
15:17 12.76 12.76 12.76 12.76 0.0K
15:18 12.76 12.76 12.75 12.75 1.0K
15:19 12.75 12.75 12.75 12.75 0.1K
15:20 12.75 12.75 12.74 12.74 0.4K
15:21 12.74 12.74 12.74 12.74 0.0K
15:22 12.74 12.77 12.72 12.77 0.5K
15:23 12.81 12.81 12.81 12.81 1.1K
15:24 12.81 12.81 12.81 12.81 0.6K
15:25 12.81 12.81 12.80 12.80 1.1K
15:26 12.80 12.80 12.80 12.80 0.8K
15:27 12.80 12.80 12.80 12.80 0.1K
15:28 12.80 12.80 12.80 12.80 0.2K
15:29 12.80 12.80 12.80 12.80 0.0K
15:30 12.80 12.80 12.80 12.80 0.1K
15:31 12.80 12.80 12.78 12.78 0.7K
15:32 12.78 12.80 12.74 12.79 8.4K
15:33 12.79 12.79 12.79 12.79 1.5K
15:34 12.79 12.87 12.79 12.87 0.7K
15:35 12.91 12.91 12.91 12.91 0.8K
15:36 12.91 12.91 12.91 12.91 0.3K
15:37 12.91 12.91 12.91 12.91 0.3K
15:38 12.91 12.91 12.91 12.91 0.2K
15:39 12.91 12.91 12.91 12.91 0.2K
15:40 12.91 12.91 12.91 12.91 0.1K
15:41 12.91 12.91 12.91 12.91 0.4K
15:42 12.93 12.93 12.93 12.93 0.7K
15:43 12.93 12.93 12.93 12.93 0.1K
15:44 12.93 13.08 12.93 13.08 4.9K
15:45 13.08 13.08 13.08 13.08 0.3K
15:46 13.08 13.08 13.04 13.04 2.0K
15:47 13.04 13.04 13.02 13.02 0.5K
15:48 13.00 13.01 13.00 13.01 0.7K
15:49 13.01 13.01 13.00 13.00 0.8K
15:50 12.99 12.99 12.99 12.99 0.9K
15:51 13.05 13.05 13.00 13.00 3.1K
15:52 13.00 13.00 12.92 12.99 3.8K
15:53 12.99 13.01 12.99 13.01 2.6K
15:54 13.01 13.05 13.01 13.05 2.7K
15:55 13.02 13.05 13.02 13.05 1.6K
15:56 13.05 13.12 13.05 13.08 5.5K
15:57 13.10 13.10 13.09 13.09 2.8K
15:58 13.10 13.10 13.03 13.03 11.0K
15:59 13.02 13.04 13.02 13.03 6.0K
16:00 13.03 13.10 13.03 13.10 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available