Tourmaline Bio

TRML
🏛️ usa →
47.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.19 18.26 18.19 18.26 1.2K
09:33 18.26 18.26 18.26 18.26 0.2K
09:40 18.27 18.27 18.27 18.27 0.4K
09:51 18.25 18.25 18.25 18.25 0.1K
09:52 18.25 18.25 18.25 18.25 0.3K
09:53 18.21 18.21 18.13 18.13 0.6K
09:54 18.12 18.17 18.12 18.17 4.9K
09:55 18.17 18.27 18.14 18.14 2.0K
10:00 18.21 18.21 18.21 18.21 0.5K
10:04 18.27 18.27 18.27 18.27 0.2K
10:06 18.35 18.35 18.35 18.35 1.6K
10:33 18.24 18.24 18.24 18.24 0.7K
10:41 18.29 18.29 18.29 18.29 0.3K
10:48 18.29 18.29 18.29 18.29 0.7K
11:05 18.31 18.31 18.31 18.31 0.6K
11:19 18.32 18.33 18.32 18.33 2.4K
11:26 18.40 18.40 18.40 18.40 0.8K
11:27 18.44 18.44 18.44 18.44 0.1K
11:34 18.45 18.45 18.45 18.45 0.4K
11:36 18.44 18.44 18.44 18.44 0.9K
11:42 18.39 18.39 18.39 18.39 1.3K
12:07 18.38 18.38 18.38 18.38 0.1K
12:08 18.43 18.43 18.43 18.43 0.7K
12:16 18.37 18.37 18.37 18.37 0.3K
12:25 18.36 18.36 18.36 18.36 1.6K
12:42 18.33 18.34 18.32 18.34 1.2K
12:51 18.33 18.33 18.32 18.32 1.7K
12:57 18.41 18.41 18.41 18.41 1.9K
13:19 18.55 18.55 18.55 18.55 0.3K
13:21 18.60 18.60 18.60 18.60 1.4K
13:26 18.60 18.60 18.60 18.60 0.1K
13:28 18.65 18.65 18.65 18.65 0.3K
13:32 18.65 18.65 18.65 18.65 0.4K
13:41 18.62 18.62 18.62 18.62 1.2K
13:47 18.64 18.64 18.64 18.64 0.6K
13:52 18.64 18.64 18.64 18.64 1.6K
13:55 18.76 18.76 18.76 18.76 0.3K
14:00 18.75 18.75 18.75 18.75 1.1K
14:01 18.69 18.69 18.69 18.69 0.8K
14:08 18.61 18.61 18.61 18.61 1.9K
14:37 18.69 18.69 18.69 18.69 0.3K
14:41 18.68 18.68 18.68 18.68 0.6K
14:42 18.67 18.69 18.67 18.69 1.0K
14:49 18.63 18.63 18.63 18.63 0.4K
14:50 18.67 18.67 18.67 18.67 0.8K
15:02 18.67 18.67 18.67 18.67 0.3K
15:04 18.64 18.64 18.64 18.64 0.7K
15:07 18.78 18.78 18.78 18.77 2.1K
15:14 18.77 18.77 18.77 18.77 1.6K
15:15 18.79 18.79 18.79 18.79 0.3K
15:17 18.82 18.82 18.82 18.82 0.9K
15:18 18.84 18.84 18.84 18.84 1.2K
15:24 18.87 18.87 18.87 18.87 1.5K
15:31 18.82 18.82 18.82 18.82 0.2K
15:32 18.86 18.86 18.86 18.86 0.2K
15:33 18.82 18.82 18.82 18.82 0.4K
15:34 18.85 18.85 18.85 18.85 1.1K
15:40 18.86 18.86 18.86 18.86 0.2K
15:41 18.86 18.86 18.86 18.86 0.2K
15:42 18.86 18.86 18.86 18.86 0.5K
15:43 18.84 18.84 18.84 18.84 0.7K
15:44 18.85 18.85 18.85 18.85 1.6K
15:48 18.86 18.86 18.86 18.86 0.5K
15:49 18.86 18.88 18.86 18.88 1.9K
15:50 18.86 18.86 18.86 18.86 3.8K
15:57 18.87 18.87 18.87 18.86 0.5K
15:58 18.88 18.89 18.88 18.89 2.6K
15:59 18.89 18.89 18.86 18.86 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available