Tourmaline Bio

TRML
🏛️ usa →
47.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 22.05 21.53 21.53 2.8K
09:38 21.74 21.74 21.74 21.74 0.3K
09:43 21.40 21.40 21.40 21.40 0.5K
09:44 21.44 21.44 21.44 21.44 0.2K
09:49 21.34 21.34 21.16 21.16 0.8K
09:50 21.32 21.32 21.32 21.32 1.2K
09:52 21.10 21.10 20.88 20.88 0.4K
09:54 21.19 21.19 21.19 21.19 1.4K
10:03 21.12 21.12 21.12 21.12 0.3K
10:04 21.12 21.12 21.12 21.12 0.7K
10:09 21.24 21.24 21.24 21.24 0.3K
10:11 21.15 21.15 21.15 21.15 0.5K
10:16 21.27 21.27 21.27 21.27 0.3K
10:19 20.98 20.98 20.98 20.98 0.8K
10:23 21.14 21.14 21.14 21.14 1.7K
10:25 21.26 21.26 21.26 21.26 0.7K
10:28 21.06 21.06 21.06 21.06 0.9K
10:30 20.96 20.96 20.96 20.96 0.3K
10:31 20.99 20.99 20.99 20.99 0.4K
10:37 21.14 21.14 21.14 21.14 1.2K
10:41 21.12 21.12 21.00 21.00 2.1K
10:49 20.84 20.84 20.84 20.84 0.6K
10:50 20.77 20.77 20.77 20.77 0.5K
10:51 20.77 20.77 20.77 20.77 0.2K
10:52 20.74 20.74 20.74 20.74 0.7K
10:56 20.65 20.65 20.65 20.65 0.2K
10:57 20.64 20.64 20.64 20.64 0.3K
11:01 20.52 20.58 20.47 20.58 1.7K
11:02 20.50 20.50 20.50 20.50 0.2K
11:03 20.56 20.56 20.56 20.56 15.2K
11:04 20.58 20.58 20.58 20.58 1.0K
11:05 20.58 20.58 20.58 20.58 0.3K
11:08 20.73 20.73 20.73 20.73 0.6K
11:09 20.73 20.73 20.73 20.73 1.1K
11:10 20.68 20.68 20.68 20.68 0.9K
11:14 20.79 20.79 20.79 20.79 0.2K
11:17 20.84 20.84 20.84 20.84 0.7K
11:18 20.78 20.78 20.78 20.78 0.2K
11:20 20.84 20.84 20.84 20.84 0.2K
11:22 20.84 20.84 20.84 20.84 0.5K
11:30 20.77 20.77 20.77 20.77 0.9K
11:35 20.94 20.94 20.94 20.94 1.2K
11:38 20.99 20.99 20.99 20.99 0.5K
11:47 21.04 21.04 21.04 21.04 0.2K
11:54 21.05 21.05 21.05 21.05 0.6K
11:57 21.03 21.03 21.03 21.03 0.4K
12:01 21.07 21.07 21.07 21.07 2.4K
12:09 21.25 21.25 21.25 21.25 1.0K
12:11 21.23 21.23 21.23 21.23 0.9K
12:14 21.24 21.24 21.24 21.24 0.2K
12:17 21.23 21.23 21.23 21.23 0.3K
12:23 21.24 21.29 21.24 21.29 0.7K
12:30 21.25 21.25 21.25 21.25 0.2K
12:31 21.12 21.12 21.06 21.06 1.3K
12:36 21.15 21.15 21.15 21.15 0.7K
12:39 21.15 21.16 21.15 21.16 1.3K
12:48 21.15 21.15 21.15 21.15 0.1K
12:49 21.15 21.15 21.15 21.15 2.3K
12:51 21.15 21.15 21.15 21.15 0.1K
12:52 21.15 21.15 21.15 21.15 0.1K
12:54 21.07 21.07 21.07 21.07 0.1K
12:55 21.17 21.17 21.17 21.17 0.3K
12:56 21.09 21.09 21.09 21.09 0.8K
13:03 21.03 21.03 20.99 20.99 1.4K
13:14 21.00 21.00 21.00 21.00 0.3K
13:16 20.91 20.91 20.91 20.91 0.1K
13:17 20.91 20.91 20.91 20.91 0.1K
13:19 20.92 20.92 20.92 20.92 0.2K
13:20 20.92 20.92 20.92 20.92 0.2K
13:22 20.86 20.86 20.86 20.86 1.6K
13:24 20.85 20.85 20.85 20.85 0.3K
13:25 20.85 20.85 20.85 20.85 0.4K
13:27 20.85 20.85 20.85 20.85 0.1K
13:28 20.85 20.85 20.85 20.85 0.1K
13:30 20.85 20.85 20.85 20.85 0.4K
13:32 20.85 20.85 20.85 20.85 0.1K
13:33 20.85 20.85 20.85 20.85 5.7K
13:34 20.85 20.85 20.85 20.85 0.3K
13:35 20.85 20.85 20.85 20.85 0.1K
13:37 20.97 20.97 20.97 20.97 1.5K
13:40 20.80 20.80 20.80 20.80 0.4K
13:41 20.73 20.73 20.73 20.73 1.3K
13:44 20.72 20.72 20.72 20.72 0.2K
13:45 20.72 20.72 20.72 20.72 0.2K
13:46 20.72 20.72 20.72 20.72 0.4K
13:47 20.73 20.73 20.73 20.73 2.2K
13:48 20.73 20.73 20.73 20.73 8.7K
13:49 20.73 20.73 20.73 20.73 5.0K
13:51 20.91 20.91 20.91 20.91 0.8K
13:52 20.89 20.89 20.89 20.89 2.1K
13:57 20.94 20.94 20.94 20.94 0.3K
13:58 20.96 20.96 20.96 20.96 0.5K
14:03 21.15 21.15 21.15 21.15 1.0K
14:06 21.05 21.05 21.05 21.05 0.5K
14:09 21.17 21.17 21.17 21.17 0.4K
14:10 21.13 21.13 21.13 21.13 0.2K
14:11 21.20 21.20 21.20 21.20 1.3K
14:13 21.08 21.08 21.08 21.08 0.2K
14:14 21.17 21.17 21.17 21.17 0.2K
14:15 21.27 21.27 21.27 21.27 0.8K
14:24 21.07 21.07 20.97 20.97 1.7K
14:25 21.02 21.02 21.02 21.02 0.3K
14:27 20.97 20.97 20.97 20.97 0.1K
14:28 21.13 21.13 21.13 21.13 1.2K
14:33 21.08 21.08 21.08 21.08 0.3K
14:34 21.13 21.13 21.13 21.13 0.7K
14:38 21.18 21.18 21.18 21.18 0.2K
14:39 21.17 21.17 21.09 21.09 0.2K
14:40 21.16 21.16 21.16 21.16 0.5K
14:42 21.16 21.16 21.16 21.16 1.4K
14:48 21.12 21.12 21.12 21.12 0.3K
14:50 21.19 21.30 21.19 21.30 2.0K
14:54 21.32 21.32 21.30 21.30 0.6K
14:55 21.33 21.33 21.33 21.33 1.3K
15:02 21.21 21.23 21.21 21.23 1.4K
15:06 21.24 21.24 21.24 21.24 0.2K
15:07 21.29 21.31 21.28 21.28 2.7K
15:17 21.29 21.36 21.29 21.33 1.5K
15:18 21.42 21.42 21.42 21.42 0.2K
15:19 21.35 21.35 21.35 21.35 0.2K
15:22 21.35 21.35 21.35 21.35 0.2K
15:23 21.28 21.28 21.28 21.28 0.2K
15:26 21.35 21.35 21.35 21.35 0.4K
15:28 21.30 21.35 21.30 21.35 2.6K
15:29 21.26 21.26 21.26 21.26 0.2K
15:31 21.29 21.29 21.29 21.29 0.4K
15:34 21.32 21.32 21.32 21.32 1.1K
15:37 21.22 21.32 21.22 21.32 3.3K
15:38 21.28 21.28 21.28 21.28 0.4K
15:40 21.32 21.41 21.32 21.41 2.9K
15:42 21.49 21.49 21.49 21.49 1.1K
15:43 21.44 21.44 21.40 21.40 0.5K
15:44 21.44 21.44 21.44 21.44 0.4K
15:46 21.45 21.45 21.45 21.45 0.2K
15:47 21.52 21.52 21.52 21.52 1.5K
15:48 21.53 21.56 21.53 21.56 0.9K
15:50 21.52 21.52 21.52 21.52 0.2K
15:51 21.52 21.52 21.52 21.52 0.2K
15:52 21.49 21.53 21.49 21.53 0.8K
15:53 21.53 21.53 21.48 21.51 7.9K
15:54 21.41 21.43 21.41 21.43 0.6K
15:55 21.43 21.44 21.43 21.44 1.0K
15:56 21.52 21.52 21.45 21.45 5.0K
15:57 21.49 21.50 21.49 21.50 1.2K
15:58 21.47 21.47 21.46 21.46 1.4K
15:59 21.50 21.59 21.50 21.59 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available