Tourmaline Bio

TRML
🏛️ usa →
48.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.26 23.84 23.26 23.84 2.0K
09:33 24.08 24.08 24.08 24.08 0.7K
09:40 23.54 23.54 23.33 23.33 1.0K
09:41 23.56 23.56 23.54 23.54 0.9K
09:43 23.57 23.57 23.45 23.54 1.0K
09:45 23.54 23.54 23.39 23.39 6.9K
09:46 23.52 23.57 23.48 23.57 10.7K
09:47 23.70 23.70 23.70 23.70 1.6K
09:57 23.64 23.64 23.64 23.64 0.4K
09:59 23.59 23.82 23.59 23.81 7.0K
10:01 23.67 23.67 23.67 23.67 1.7K
10:09 23.66 23.66 23.66 23.66 0.5K
10:14 23.58 23.58 23.58 23.58 0.1K
10:15 23.65 23.65 23.65 23.65 1.4K
10:25 23.61 23.61 23.52 23.52 1.7K
10:33 23.60 23.60 23.60 23.60 0.4K
10:40 23.61 23.61 23.61 23.61 0.2K
10:45 23.64 23.64 23.64 23.64 0.3K
10:52 23.64 23.64 23.64 23.64 0.5K
10:57 23.54 23.54 23.54 23.54 1.5K
11:00 23.62 23.62 23.62 23.62 0.4K
11:03 23.43 23.43 23.43 23.43 2.6K
11:06 23.36 23.36 23.36 23.36 0.4K
11:12 23.29 23.29 23.25 23.25 7.5K
11:13 23.23 23.23 23.06 23.06 0.6K
11:14 23.05 23.05 23.05 23.05 0.4K
11:15 23.13 23.13 23.13 23.13 0.2K
11:17 23.13 23.13 23.13 23.13 0.3K
11:18 23.27 23.27 23.27 23.27 0.7K
11:32 23.16 23.16 23.16 23.16 0.6K
11:42 23.07 23.07 23.07 23.07 1.8K
11:48 23.13 23.13 23.13 23.13 0.6K
11:54 23.13 23.13 23.13 23.13 0.7K
11:56 23.12 23.12 23.12 23.12 0.2K
11:57 23.12 23.12 23.12 23.12 2.6K
12:06 23.15 23.15 23.15 23.15 0.2K
12:07 23.17 23.17 23.17 23.17 1.0K
12:13 23.27 23.27 23.23 23.23 3.0K
12:16 23.20 23.20 23.20 23.20 0.4K
12:21 23.22 23.22 23.22 23.22 1.0K
12:30 23.29 23.29 23.29 23.29 0.2K
12:36 23.29 23.29 23.29 23.29 0.4K
12:44 23.34 23.34 23.34 23.34 0.5K
12:51 23.50 23.54 23.50 23.54 1.9K
13:04 23.53 23.53 23.50 23.50 0.3K
13:05 23.50 23.50 23.50 23.50 0.6K
13:07 23.40 23.40 23.40 23.40 0.5K
13:10 23.53 23.53 23.40 23.40 0.4K
13:14 23.66 23.66 23.66 23.66 1.2K
13:27 23.32 23.32 23.32 23.32 0.3K
13:28 23.27 23.29 23.27 23.29 0.4K
13:31 23.27 23.27 23.27 23.27 0.2K
13:32 23.34 23.34 23.34 23.34 0.3K
13:33 23.38 23.38 23.30 23.30 3.1K
13:34 23.28 23.28 23.28 23.28 0.2K
13:36 23.21 23.21 23.21 23.21 0.4K
13:40 23.32 23.35 23.32 23.35 4.1K
13:57 23.37 23.45 23.37 23.45 2.0K
13:58 23.42 23.42 23.42 23.42 1.7K
14:17 23.42 23.42 23.42 23.42 0.6K
14:18 23.47 23.47 23.47 23.47 0.3K
14:20 23.47 23.47 23.47 23.47 0.4K
14:26 23.42 23.42 23.42 23.42 0.8K
14:33 23.39 23.39 23.39 23.39 1.6K
14:39 23.40 23.40 23.40 23.40 0.4K
14:46 23.40 23.40 23.40 23.40 0.2K
14:48 23.40 23.40 23.40 23.40 0.1K
14:49 23.48 23.48 23.48 23.48 0.8K
14:50 23.48 23.48 23.48 23.48 1.1K
14:55 23.50 23.50 23.50 23.50 0.4K
14:59 23.54 23.54 23.54 23.54 0.7K
15:00 23.54 23.54 23.54 23.54 0.3K
15:01 23.55 23.55 23.55 23.55 0.3K
15:02 23.60 23.60 23.60 23.60 0.1K
15:03 23.61 23.61 23.61 23.61 0.4K
15:06 23.56 23.56 23.56 23.56 0.2K
15:07 23.59 23.59 23.59 23.59 1.4K
15:17 23.59 23.59 23.59 23.59 0.5K
15:19 23.59 23.59 23.59 23.59 0.4K
15:27 23.60 23.60 23.60 23.60 0.8K
15:30 23.60 23.60 23.60 23.60 0.2K
15:32 23.58 23.58 23.58 23.58 0.9K
15:38 23.57 23.57 23.57 23.57 1.1K
15:41 23.62 23.62 23.62 23.62 1.5K
15:44 23.67 23.67 23.67 23.67 1.3K
15:46 23.68 23.68 23.68 23.68 0.5K
15:49 23.72 23.72 23.72 23.72 2.7K
15:51 23.76 23.76 23.76 23.76 0.2K
15:53 23.70 23.70 23.65 23.65 1.4K
15:54 23.67 23.67 23.67 23.67 1.2K
15:55 23.62 23.62 23.62 23.62 1.7K
15:57 23.64 23.64 23.62 23.62 1.0K
15:58 23.62 23.63 23.59 23.59 5.5K
15:59 23.60 23.60 23.57 23.57 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available