0.03
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 0.03 | 0.03 | 0.03 | 0.03 | 7,229.5K |
| 08:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1,630.5K |
| 08:13 | 0.03 | 0.03 | 0.03 | 0.03 | 12,336.8K |
| 08:14 | 0.03 | 0.03 | 0.03 | 0.03 | 14,316.3K |
| 08:15 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500.0K |
| 08:20 | 0.03 | 0.03 | 0.03 | 0.03 | 7,660.0K |
| 08:25 | 0.03 | 0.03 | 0.03 | 0.03 | 4,555.4K |
| 08:27 | 0.03 | 0.03 | 0.03 | 0.03 | 4,761.9K |
| 08:28 | 0.03 | 0.03 | 0.03 | 0.03 | 78.1K |
| 08:32 | 0.03 | 0.03 | 0.03 | 0.03 | 5,424.2K |
| 08:39 | 0.03 | 0.03 | 0.03 | 0.03 | 73.1K |
| 08:40 | 0.03 | 0.03 | 0.03 | 0.03 | 3,414.5K |
| 08:42 | 0.03 | 0.03 | 0.03 | 0.03 | 13,922.8K |
| 08:43 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 08:44 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000.0K |
| 08:45 | 0.03 | 0.03 | 0.03 | 0.03 | 16,451.6K |
| 08:46 | 0.03 | 0.03 | 0.03 | 0.03 | 30.3K |
| 08:47 | 0.03 | 0.03 | 0.03 | 0.03 | 15.2K |
| 08:49 | 0.03 | 0.03 | 0.03 | 0.03 | 1,609.5K |
| 08:51 | 0.03 | 0.03 | 0.03 | 0.03 | 3,086.4K |
| 08:53 | 0.03 | 0.03 | 0.03 | 0.03 | 30.3K |
| 09:02 | 0.03 | 0.03 | 0.03 | 0.03 | 103.2K |
| 09:03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,308.4K |
| 09:31 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 09:37 | 0.03 | 0.03 | 0.03 | 0.03 | 3,922.8K |
| 09:39 | 0.03 | 0.03 | 0.03 | 0.03 | 3,105.6K |
| 09:41 | 0.03 | 0.03 | 0.03 | 0.03 | 1,049.8K |
| 09:47 | 0.03 | 0.03 | 0.03 | 0.03 | 18,360.3K |
| 09:58 | 0.03 | 0.03 | 0.03 | 0.03 | 1,904.6K |
| 10:02 | 0.03 | 0.03 | 0.03 | 0.03 | 7,460.8K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
| 10:41 | 0.03 | 0.03 | 0.03 | 0.03 | 94.0K |
| 10:44 | 0.03 | 0.03 | 0.03 | 0.03 | 3,134.8K |
| 10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 11:04 | 0.03 | 0.03 | 0.03 | 0.03 | 9,684.7K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 6.6K |
| 11:42 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
| 11:56 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 12:17 | 0.03 | 0.03 | 0.03 | 0.03 | 295.6K |
| 13:13 | 0.03 | 0.03 | 0.03 | 0.03 | 3,290.9K |
| 13:49 | 0.03 | 0.03 | 0.03 | 0.03 | 25.5K |
| 14:17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 14:22 | 0.03 | 0.03 | 0.03 | 0.03 | 3,581.3K |
| 14:42 | 0.03 | 0.03 | 0.03 | 0.03 | 157.8K |
| 15:27 | 0.03 | 0.03 | 0.03 | 0.03 | 5,069.1K |
| 15:34 | 0.03 | 0.03 | 0.03 | 0.03 | 1,562.5K |
| 15:39 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000.0K |
| 15:42 | 0.03 | 0.03 | 0.03 | 0.03 | 653.9K |
| 16:12 | 0.03 | 0.03 | 0.03 | 0.03 | 781.2K |
| 16:13 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000.0K |
| 16:17 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500.0K |
| 16:26 | 0.03 | 0.03 | 0.03 | 0.03 | 15,747.6K |
| 16:29 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |