Toyo Business Engineering

4828
🏛️ japan →
6,330.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,270.00 6,270.00 6,210.00 6,260.00 3.2K
09:05 6,270.00 6,280.00 6,270.00 6,280.00 0.6K
09:10 6,280.00 6,280.00 6,270.00 6,280.00 0.5K
09:15 6,270.00 6,270.00 6,260.00 6,260.00 0.4K
09:20 6,260.00 6,260.00 6,230.00 6,240.00 0.7K
09:25 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
09:30 6,240.00 6,240.00 6,230.00 6,230.00 0.2K
09:50 6,250.00 6,260.00 6,250.00 6,260.00 0.7K
09:55 6,260.00 6,260.00 6,260.00 6,260.00 0.3K
10:35 6,280.00 6,280.00 6,280.00 6,280.00 1.0K
10:45 6,290.00 6,290.00 6,290.00 6,290.00 0.8K
10:50 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
10:55 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
11:10 6,290.00 6,290.00 6,270.00 6,270.00 1.8K
11:15 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
11:20 6,300.00 6,300.00 6,290.00 6,290.00 0.7K
11:25 6,290.00 6,290.00 6,290.00 6,290.00 0.4K
11:30 6,280.00 6,280.00 6,280.00 6,280.00 0.3K
12:30 6,230.00 6,280.00 6,230.00 6,280.00 1.1K
12:40 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
13:00 6,240.00 6,240.00 6,240.00 6,240.00 0.4K
13:20 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
13:35 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
13:40 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
13:55 6,240.00 6,240.00 6,240.00 6,240.00 0.3K
14:00 6,240.00 6,240.00 6,220.00 6,220.00 1.1K
14:05 6,240.00 6,250.00 6,240.00 6,250.00 1.2K
14:10 6,250.00 6,250.00 6,240.00 6,240.00 0.3K
14:15 6,240.00 6,240.00 6,240.00 6,240.00 0.3K
14:25 6,260.00 6,260.00 6,260.00 6,260.00 0.6K
14:35 6,240.00 6,250.00 6,240.00 6,250.00 1.1K
14:45 6,260.00 6,260.00 6,240.00 6,240.00 0.3K
14:50 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
15:00 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
15:10 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
15:15 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
15:20 6,250.00 6,250.00 6,250.00 6,250.00 0.4K
15:30 6,250.00 6,250.00 6,250.00 6,250.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available