Toyo Business Engineering

4828
🏛️ japan →
6,330.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,280.00 6,290.00 6,210.00 6,210.00 3.7K
09:05 6,220.00 6,270.00 6,220.00 6,270.00 0.8K
09:10 6,280.00 6,290.00 6,280.00 6,290.00 0.3K
09:15 6,280.00 6,290.00 6,270.00 6,280.00 0.8K
09:20 6,270.00 6,330.00 6,270.00 6,310.00 3.1K
09:25 6,320.00 6,320.00 6,310.00 6,310.00 0.6K
09:30 6,320.00 6,320.00 6,310.00 6,310.00 0.7K
09:35 6,330.00 6,340.00 6,330.00 6,340.00 0.2K
09:40 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
09:45 6,340.00 6,340.00 6,330.00 6,330.00 0.3K
09:50 6,330.00 6,330.00 6,320.00 6,320.00 0.3K
09:55 6,320.00 6,320.00 6,300.00 6,310.00 1.2K
10:00 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
10:10 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
10:20 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
10:35 6,310.00 6,310.00 6,300.00 6,300.00 0.3K
10:40 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
10:45 6,310.00 6,310.00 6,300.00 6,300.00 0.4K
10:50 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
10:55 6,310.00 6,310.00 6,300.00 6,300.00 0.2K
11:00 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
11:10 6,310.00 6,330.00 6,310.00 6,330.00 0.6K
11:20 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
11:25 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
11:30 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
12:30 6,310.00 6,320.00 6,300.00 6,320.00 1.4K
12:35 6,310.00 6,320.00 6,310.00 6,320.00 0.4K
12:40 6,330.00 6,330.00 6,330.00 6,330.00 0.3K
12:50 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
12:55 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
13:05 6,330.00 6,330.00 6,310.00 6,330.00 1.0K
13:15 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:20 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
13:30 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
13:35 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
13:45 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
13:50 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
13:55 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
14:00 6,310.00 6,310.00 6,310.00 6,310.00 0.3K
14:25 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
14:50 6,310.00 6,310.00 6,310.00 6,310.00 0.4K
15:00 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
15:05 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
15:10 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
15:30 6,320.00 6,320.00 6,320.00 6,320.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available