Toyo Denki Seizo KK

6505
🏛️ japan →
1,932.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,041.00 2,047.00 2,039.00 2,039.00 1.2K
09:05 2,041.00 2,057.00 2,041.00 2,053.00 3.3K
09:15 2,049.00 2,049.00 2,039.00 2,039.00 1.3K
09:25 2,037.00 2,037.00 2,037.00 2,037.00 0.3K
09:35 2,032.00 2,032.00 2,032.00 2,032.00 0.3K
09:40 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
09:50 2,031.00 2,031.00 2,029.00 2,029.00 0.8K
10:00 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
10:10 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:15 2,032.00 2,032.00 2,031.00 2,031.00 0.2K
10:20 2,037.00 2,037.00 2,037.00 2,037.00 0.3K
10:55 2,041.00 2,041.00 2,041.00 2,041.00 0.1K
11:00 2,041.00 2,041.00 2,041.00 2,041.00 0.1K
11:05 2,043.00 2,043.00 2,043.00 2,043.00 0.1K
12:30 2,049.00 2,049.00 2,042.00 2,042.00 0.8K
12:40 2,041.00 2,041.00 2,041.00 2,041.00 0.3K
12:45 2,040.00 2,040.00 2,040.00 2,040.00 0.8K
12:50 2,038.00 2,043.00 2,038.00 2,043.00 0.3K
12:55 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
13:25 2,042.00 2,042.00 2,042.00 2,042.00 0.4K
13:55 2,044.00 2,044.00 2,044.00 2,044.00 0.1K
14:00 2,047.00 2,051.00 2,037.00 2,051.00 1.9K
14:20 2,047.00 2,047.00 2,047.00 2,047.00 0.5K
14:25 2,046.00 2,046.00 2,046.00 2,046.00 0.2K
14:35 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
14:40 2,043.00 2,048.00 2,043.00 2,048.00 0.4K
14:45 2,037.00 2,037.00 2,037.00 2,037.00 4.0K
14:50 2,037.00 2,037.00 2,037.00 2,037.00 0.1K
14:55 2,036.00 2,036.00 2,036.00 2,036.00 0.1K
15:05 2,035.00 2,035.00 2,031.00 2,031.00 1.6K
15:10 2,033.00 2,035.00 2,031.00 2,033.00 0.8K
15:20 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
15:30 2,026.00 2,026.00 2,026.00 2,026.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available