62.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 68.01 | 70.05 | 65.37 | 70.05 | 0.0M |
| 2024-12-30 | 68.11 | 70.59 | 68.11 | 70.59 | 0.0M |
| 2024-12-27 | 68.17 | 70.67 | 68.17 | 70.67 | 0.0M |
| 2024-12-26 | 68.39 | 70.87 | 68.39 | 70.87 | 0.0M |
| 2024-12-23 | 68.88 | 68.88 | 66.69 | 68.78 | 0.0M |
| 2024-12-20 | 69.75 | 69.75 | 67.02 | 67.02 | 0.0M |
| 2024-12-19 | 65.86 | 70.33 | 65.86 | 68.00 | 0.0M |
| 2024-12-18 | 69.13 | 71.26 | 69.13 | 71.26 | 0.0M |
| 2024-12-17 | 71.27 | 71.27 | 70.02 | 71.26 | 0.0M |
| 2024-12-16 | 69.08 | 71.47 | 68.70 | 71.47 | 0.0M |
| 2024-12-13 | 69.06 | 71.24 | 69.06 | 71.24 | 0.0M |
| 2024-12-12 | 71.54 | 71.54 | 69.28 | 71.19 | 0.0M |
| 2024-12-11 | 66.47 | 71.64 | 66.47 | 71.64 | 0.0M |
| 2024-12-10 | 69.47 | 71.89 | 69.47 | 71.89 | 0.0M |
| 2024-12-09 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-12-06 | 71.15 | 73.42 | 70.95 | 73.42 | 0.0M |
| 2024-12-05 | 71.08 | 73.44 | 68.59 | 73.44 | 0.0M |
| 2024-12-04 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0M |
| 2024-12-03 | 70.41 | 75.59 | 70.41 | 75.56 | 0.0M |
| 2024-12-02 | 72.52 | 77.36 | 72.52 | 77.36 | 0.0M |
| 2024-11-27 | 71.55 | 71.55 | 66.36 | 66.36 | 0.0M |
| 2024-11-26 | 69.17 | 71.72 | 69.17 | 71.72 | 0.0M |
| 2024-11-25 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0M |
| 2024-11-22 | 70.37 | 71.83 | 70.37 | 71.83 | 0.0M |
| 2024-11-21 | 68.30 | 68.30 | 65.74 | 65.74 | 0.0M |
| 2024-11-20 | 66.10 | 68.70 | 66.08 | 68.59 | 0.0M |
| 2024-11-19 | 68.13 | 68.13 | 68.13 | 68.13 | 0.0M |
| 2024-11-18 | 67.43 | 67.43 | 64.57 | 64.57 | 0.0M |
| 2024-11-15 | 65.49 | 68.05 | 65.49 | 68.05 | 0.0M |
| 2024-11-14 | 65.07 | 69.15 | 64.88 | 66.88 | 0.0M |
| 2024-11-13 | 64.53 | 66.99 | 64.53 | 66.99 | 0.0M |
| 2024-11-12 | 63.57 | 65.76 | 63.45 | 65.76 | 0.0M |
| 2024-11-11 | 63.12 | 63.12 | 60.48 | 60.48 | 0.0M |
| 2024-11-08 | 58.47 | 60.55 | 56.70 | 60.55 | 0.0M |
| 2024-11-07 | 57.18 | 61.37 | 57.18 | 61.37 | 0.0M |
| 2024-11-06 | 57.61 | 57.61 | 55.75 | 55.75 | 0.0M |
| 2024-11-05 | 56.20 | 59.27 | 56.20 | 56.77 | 0.0M |
| 2024-11-04 | 58.38 | 58.92 | 56.16 | 56.16 | 0.0M |
| 2024-11-01 | 58.38 | 58.38 | 55.93 | 55.93 | 0.0M |
| 2024-10-31 | 57.06 | 61.04 | 57.05 | 61.04 | 0.0M |
| 2024-10-30 | 59.37 | 61.85 | 59.37 | 61.85 | 0.0M |
| 2024-10-29 | 59.15 | 59.53 | 56.99 | 59.00 | 0.0M |
| 2024-10-28 | 57.77 | 57.78 | 55.30 | 55.30 | 0.0M |
| 2024-10-25 | 57.97 | 60.24 | 57.97 | 60.24 | 0.0M |
| 2024-10-24 | 56.83 | 59.68 | 55.33 | 59.68 | 0.0M |
| 2024-10-23 | 54.87 | 59.87 | 54.87 | 57.17 | 0.0M |
| 2024-10-22 | 58.10 | 60.50 | 58.10 | 60.50 | 0.0M |
| 2024-10-21 | 58.64 | 60.95 | 56.72 | 60.95 | 0.0M |
| 2024-10-18 | 60.22 | 60.22 | 57.70 | 57.70 | 0.0M |
| 2024-10-17 | 60.21 | 62.55 | 57.77 | 59.77 | 0.0M |
| 2024-10-16 | 59.07 | 60.82 | 58.29 | 59.03 | 0.0M |
| 2024-10-15 | 61.81 | 63.68 | 60.00 | 60.00 | 0.0M |
| 2024-10-14 | 63.73 | 64.62 | 63.73 | 64.62 | 0.0M |
| 2024-10-11 | 60.35 | 64.77 | 60.35 | 64.77 | 0.0M |
| 2024-10-10 | 62.47 | 65.02 | 62.47 | 65.02 | 0.0M |
| 2024-10-09 | 60.56 | 60.56 | 60.56 | 60.56 | 0.0M |
| 2024-10-08 | 61.91 | 61.97 | 61.07 | 61.07 | 0.0M |
| 2024-10-07 | 65.42 | 65.42 | 62.49 | 62.49 | 0.0M |
| 2024-10-04 | 65.13 | 65.18 | 62.89 | 65.18 | 0.0M |
| 2024-10-03 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-10-02 | 63.39 | 67.19 | 62.64 | 67.19 | 0.0M |
| 2024-10-01 | 65.22 | 67.41 | 65.22 | 67.41 | 0.0M |
| 2024-09-30 | 71.19 | 71.19 | 65.67 | 71.19 | 0.0M |
| 2024-09-27 | 68.47 | 68.47 | 67.84 | 67.84 | 0.0M |
| 2024-09-26 | 67.31 | 69.87 | 64.85 | 67.49 | 0.0M |
| 2024-09-25 | 63.47 | 68.59 | 63.47 | 68.59 | 0.0M |
| 2024-09-24 | 65.25 | 69.91 | 65.25 | 69.91 | 0.0M |
| 2024-09-23 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0M |
| 2024-09-20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0M |
| 2024-09-19 | 66.60 | 67.10 | 66.60 | 67.10 | 0.0M |
| 2024-09-18 | 64.95 | 67.26 | 64.76 | 64.76 | 0.0M |
| 2024-09-17 | 65.50 | 68.20 | 65.50 | 68.20 | 0.0M |
| 2024-09-16 | 67.37 | 67.37 | 67.37 | 67.37 | 0.0M |
| 2024-09-13 | 67.56 | 67.56 | 67.41 | 67.41 | 0.0M |
| 2024-09-12 | 64.50 | 64.80 | 62.20 | 62.20 | 0.0M |
| 2024-09-11 | 67.20 | 67.20 | 63.10 | 63.10 | 0.0M |
| 2024-09-10 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-09-09 | 65.10 | 65.20 | 65.10 | 65.20 | 0.0M |
| 2024-09-06 | 62.38 | 69.13 | 62.38 | 69.13 | 0.0M |
| 2024-09-05 | 62.49 | 65.19 | 62.49 | 65.19 | 0.0M |
| 2024-09-04 | 62.20 | 64.50 | 62.20 | 64.50 | 0.0M |
| 2024-09-03 | 63.30 | 64.80 | 61.20 | 64.10 | 0.0M |
| 2024-08-30 | 63.25 | 64.88 | 63.25 | 64.88 | 0.0M |
| 2024-08-29 | 63.68 | 65.47 | 63.68 | 65.47 | 0.0M |
| 2024-08-28 | 65.76 | 65.76 | 63.23 | 63.41 | 0.0M |
| 2024-08-27 | 67.23 | 69.63 | 67.23 | 69.63 | 0.0M |
| 2024-08-26 | 66.50 | 69.00 | 66.50 | 69.00 | 0.0M |
| 2024-08-23 | 66.60 | 70.20 | 66.60 | 70.20 | 0.0M |
| 2024-08-21 | 66.50 | 68.96 | 66.50 | 68.96 | 0.0M |
| 2024-08-20 | 66.24 | 68.79 | 66.24 | 68.79 | 0.0M |
| 2024-08-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-08-16 | 64.50 | 66.00 | 63.70 | 63.70 | 0.0M |
| 2024-08-15 | 62.50 | 64.40 | 62.50 | 64.40 | 0.0M |
| 2024-08-14 | 61.68 | 64.23 | 61.28 | 64.23 | 0.0M |
| 2024-08-13 | 63.19 | 63.19 | 63.19 | 63.19 | 0.0M |
| 2024-08-12 | 62.08 | 62.30 | 61.48 | 62.24 | 0.0M |
| 2024-08-09 | 63.70 | 63.81 | 62.05 | 63.81 | 0.0M |
| 2024-08-08 | 64.12 | 64.12 | 64.12 | 64.12 | 0.0M |
| 2024-08-07 | 63.62 | 64.60 | 61.94 | 64.60 | 0.0M |
| 2024-08-06 | 61.25 | 63.61 | 59.69 | 63.61 | 0.0M |
| 2024-08-05 | 61.81 | 62.86 | 60.07 | 62.86 | 0.0M |
| 2024-08-02 | 62.09 | 64.27 | 62.09 | 62.54 | 0.0M |
| 2024-08-01 | 66.90 | 66.90 | 64.20 | 64.20 | 0.0M |
| 2024-07-31 | 67.46 | 68.14 | 67.46 | 68.14 | 0.0M |
| 2024-07-30 | 61.10 | 61.40 | 61.10 | 61.40 | 0.0M |
| 2024-07-29 | 61.41 | 62.17 | 61.41 | 62.17 | 0.0M |
| 2024-07-26 | 62.20 | 62.30 | 61.20 | 62.30 | 0.0M |
| 2024-07-25 | 60.60 | 61.20 | 60.60 | 61.20 | 0.0M |
| 2024-07-24 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0M |
| 2024-07-23 | 63.67 | 64.26 | 62.28 | 64.26 | 0.0M |
| 2024-07-22 | 61.46 | 61.46 | 61.46 | 61.46 | 0.0M |
| 2024-07-19 | 62.00 | 63.50 | 62.00 | 63.50 | 0.0M |
| 2024-07-18 | 62.90 | 64.00 | 61.60 | 64.00 | 0.0M |
| 2024-07-17 | 60.72 | 62.60 | 60.72 | 62.60 | 0.0M |
| 2024-07-16 | 61.26 | 62.06 | 61.26 | 62.06 | 0.0M |
| 2024-07-12 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0M |
| 2024-07-11 | 62.81 | 64.76 | 62.81 | 64.76 | 0.0M |
| 2024-07-10 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2024-07-09 | 61.60 | 62.70 | 61.40 | 62.70 | 0.0M |
| 2024-07-08 | 60.90 | 62.40 | 59.60 | 59.60 | 0.0M |
| 2024-07-05 | 60.50 | 60.50 | 59.10 | 60.30 | 0.0M |
| 2024-07-03 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0M |
| 2024-07-02 | 60.50 | 60.50 | 58.50 | 60.00 | 0.0M |
| 2024-07-01 | 59.20 | 59.20 | 58.00 | 58.00 | 0.0M |
| 2024-06-28 | 57.50 | 60.94 | 57.16 | 58.00 | 0.0M |
| 2024-06-27 | 58.20 | 61.25 | 57.80 | 61.20 | 0.0M |
| 2024-06-26 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0M |
| 2024-06-25 | 61.00 | 61.00 | 59.50 | 60.10 | 0.0M |
| 2024-06-24 | 60.30 | 61.50 | 60.30 | 61.50 | 0.0M |
| 2024-06-21 | 59.40 | 59.40 | 58.20 | 58.20 | 0.0M |
| 2024-06-20 | 59.80 | 61.10 | 58.40 | 60.80 | 0.0M |
| 2024-06-18 | 61.90 | 63.10 | 61.90 | 63.10 | 0.0M |
| 2024-06-17 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0M |
| 2024-06-14 | 60.90 | 62.60 | 60.90 | 62.60 | 0.0M |
| 2024-06-13 | 60.80 | 62.20 | 60.70 | 62.00 | 0.0M |
| 2024-06-12 | 63.40 | 64.90 | 63.40 | 64.70 | 0.0M |
| 2024-06-11 | 62.00 | 63.20 | 62.00 | 63.20 | 0.0M |
| 2024-06-10 | 63.60 | 64.00 | 61.20 | 64.00 | 0.0M |
| 2024-06-07 | 63.70 | 64.30 | 63.20 | 63.20 | 0.0M |
| 2024-06-06 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2024-06-05 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0M |
| 2024-06-04 | 70.70 | 71.30 | 70.70 | 71.30 | 0.0M |
| 2024-06-03 | 72.70 | 73.30 | 69.10 | 69.10 | 0.0M |
| 2024-05-31 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-05-30 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0M |
| 2024-05-29 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2024-05-28 | 74.20 | 74.20 | 70.40 | 70.40 | 0.0M |
| 2024-05-24 | 68.90 | 72.80 | 68.90 | 69.30 | 0.0M |
| 2024-05-23 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-22 | 75.10 | 75.10 | 71.10 | 74.30 | 0.0M |
| 2024-05-21 | 76.00 | 76.00 | 74.80 | 76.00 | 0.0M |
| 2024-05-20 | 73.90 | 75.30 | 73.90 | 75.30 | 0.0M |
| 2024-05-17 | 71.30 | 71.30 | 71.30 | 71.30 | 0.0M |
| 2024-05-16 | 70.60 | 70.60 | 67.90 | 67.90 | 0.0M |
| 2024-05-15 | 69.20 | 69.60 | 67.70 | 67.70 | 0.0M |
| 2024-05-14 | 69.20 | 69.20 | 67.60 | 69.20 | 0.0M |
| 2024-05-13 | 70.30 | 71.70 | 70.30 | 71.70 | 0.0M |
| 2024-05-10 | 71.30 | 73.80 | 71.30 | 73.80 | 0.0M |
| 2024-05-09 | 65.50 | 67.30 | 65.50 | 67.30 | 0.0M |
| 2024-05-08 | 66.60 | 66.60 | 64.70 | 64.70 | 0.0M |
| 2024-05-07 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-05-06 | 67.60 | 67.60 | 66.10 | 66.70 | 0.0M |
| 2024-05-03 | 67.10 | 67.20 | 67.10 | 67.20 | 0.0M |
| 2024-05-02 | 65.90 | 67.20 | 65.90 | 67.20 | 0.0M |
| 2024-05-01 | 63.00 | 64.30 | 63.00 | 64.30 | 0.0M |
| 2024-04-30 | 63.00 | 63.00 | 61.30 | 62.80 | 0.0M |
| 2024-04-29 | 62.10 | 62.10 | 61.20 | 61.20 | 0.0M |
| 2024-04-26 | 60.60 | 61.70 | 60.60 | 61.70 | 0.0M |
| 2024-04-25 | 59.00 | 60.10 | 59.00 | 60.10 | 0.0M |
| 2024-04-24 | 58.70 | 60.70 | 58.70 | 60.70 | 0.0M |
| 2024-04-23 | 59.50 | 60.60 | 59.50 | 60.60 | 0.0M |
| 2024-04-22 | 59.70 | 59.70 | 59.70 | 59.70 | 0.0M |
| 2024-04-19 | 60.20 | 61.40 | 59.60 | 59.60 | 0.0M |
| 2024-04-18 | 59.70 | 60.90 | 59.70 | 60.90 | 0.0M |
| 2024-04-17 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2024-04-16 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0M |
| 2024-04-15 | 60.60 | 63.60 | 60.60 | 61.50 | 0.0M |
| 2024-04-12 | 61.00 | 63.40 | 61.00 | 63.40 | 0.0M |
| 2024-04-11 | 60.60 | 61.60 | 60.60 | 61.60 | 0.0M |
| 2024-04-10 | 59.80 | 60.90 | 59.80 | 60.90 | 0.0M |
| 2024-04-09 | 61.20 | 61.60 | 60.50 | 61.60 | 0.0M |
| 2024-04-08 | 57.60 | 60.60 | 57.60 | 59.50 | 0.0M |
| 2024-04-05 | 58.90 | 60.20 | 58.50 | 58.50 | 0.0M |
| 2024-04-04 | 58.70 | 59.40 | 58.70 | 58.70 | 0.0M |
| 2024-04-03 | 59.70 | 60.60 | 59.70 | 60.60 | 0.0M |
| 2024-04-02 | 59.00 | 60.20 | 59.00 | 60.20 | 0.0M |
| 2024-04-01 | 59.10 | 60.60 | 59.10 | 60.60 | 0.0M |
| 2024-03-28 | 62.20 | 62.20 | 60.80 | 60.80 | 0.0M |
| 2024-03-27 | 64.30 | 64.30 | 61.60 | 62.80 | 0.0M |
| 2024-03-26 | 64.80 | 64.90 | 62.70 | 64.50 | 0.0M |
| 2024-03-25 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-03-21 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-03-20 | 60.50 | 60.50 | 59.30 | 59.30 | 0.0M |
| 2024-03-19 | 59.40 | 62.20 | 59.40 | 62.10 | 0.0M |
| 2024-03-18 | 60.30 | 61.90 | 60.30 | 61.80 | 0.0M |
| 2024-03-15 | 61.00 | 62.20 | 61.00 | 62.20 | 0.0M |
| 2024-03-14 | 59.10 | 59.10 | 58.80 | 58.80 | 0.0M |
| 2024-03-13 | 59.60 | 59.80 | 59.50 | 59.50 | 0.0M |
| 2024-03-12 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0M |
| 2024-03-11 | 59.80 | 59.80 | 58.20 | 58.30 | 0.0M |
| 2024-03-08 | 59.60 | 60.90 | 59.60 | 60.90 | 0.0M |
| 2024-03-07 | 59.80 | 61.20 | 59.80 | 61.20 | 0.0M |
| 2024-03-06 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2024-03-05 | 58.10 | 60.70 | 57.80 | 60.70 | 0.0M |
| 2024-03-04 | 58.60 | 60.40 | 58.60 | 60.40 | 0.0M |
| 2024-03-01 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0M |
| 2024-02-29 | 58.20 | 59.20 | 56.90 | 56.90 | 0.0M |
| 2024-02-28 | 56.40 | 57.80 | 56.40 | 57.80 | 0.0M |
| 2024-02-27 | 57.40 | 58.60 | 57.40 | 58.60 | 0.0M |
| 2024-02-26 | 57.80 | 59.00 | 57.80 | 59.00 | 0.0M |
| 2024-02-23 | 58.10 | 59.30 | 58.10 | 59.30 | 0.0M |
| 2024-02-22 | 58.10 | 58.10 | 56.10 | 56.10 | 0.0M |
| 2024-02-21 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0M |
| 2024-02-20 | 54.10 | 58.20 | 54.10 | 58.20 | 0.0M |
| 2024-02-16 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0M |
| 2024-02-15 | 54.20 | 55.80 | 53.20 | 55.80 | 0.0M |
| 2024-02-14 | 55.50 | 55.80 | 55.50 | 55.80 | 0.0M |
| 2024-02-13 | 53.10 | 54.10 | 53.10 | 54.10 | 0.0M |
| 2024-02-12 | 51.70 | 53.60 | 51.70 | 53.50 | 0.0M |
| 2024-02-09 | 52.20 | 55.00 | 51.60 | 52.20 | 0.0M |
| 2024-02-08 | 53.40 | 54.40 | 53.40 | 54.40 | 0.0M |
| 2024-02-07 | 54.70 | 55.50 | 54.40 | 54.40 | 0.0M |
| 2024-02-06 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0M |
| 2024-02-05 | 54.30 | 55.20 | 53.10 | 53.10 | 0.0M |
| 2024-02-02 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0M |
| 2024-02-01 | 55.30 | 56.10 | 55.30 | 56.10 | 0.0M |
| 2024-01-31 | 53.10 | 53.90 | 52.80 | 53.70 | 0.0M |
| 2024-01-30 | 54.00 | 54.00 | 53.00 | 54.00 | 0.0M |
| 2024-01-29 | 54.10 | 54.10 | 53.70 | 53.70 | 0.0M |
| 2024-01-26 | 53.80 | 54.20 | 52.70 | 54.20 | 0.0M |
| 2024-01-25 | 53.70 | 54.30 | 53.70 | 54.30 | 0.0M |
| 2024-01-24 | 53.30 | 53.70 | 52.80 | 52.80 | 0.0M |
| 2024-01-23 | 54.00 | 54.00 | 53.20 | 53.20 | 0.0M |
| 2024-01-22 | 54.90 | 54.90 | 54.90 | 54.90 | 0.0M |
| 2024-01-19 | 54.30 | 55.00 | 54.30 | 55.00 | 0.0M |
| 2024-01-18 | 54.10 | 55.20 | 54.10 | 55.20 | 0.0M |
| 2024-01-17 | 54.00 | 54.50 | 54.00 | 54.50 | 0.0M |
| 2024-01-16 | 55.40 | 55.90 | 54.80 | 55.90 | 0.0M |
| 2024-01-12 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-01-11 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0M |
| 2024-01-10 | 55.30 | 56.10 | 55.10 | 56.10 | 0.0M |
| 2024-01-09 | 53.80 | 54.20 | 53.40 | 54.10 | 0.0M |
| 2024-01-08 | 51.40 | 53.80 | 51.40 | 53.80 | 0.0M |
| 2024-01-05 | 52.40 | 52.60 | 52.40 | 52.60 | 0.0M |
| 2024-01-04 | 51.70 | 53.40 | 51.70 | 53.40 | 0.0M |
| 2024-01-03 | 50.80 | 51.70 | 50.80 | 51.70 | 0.0M |
| 2024-01-02 | 49.60 | 52.80 | 49.60 | 52.80 | 0.0M |